ShibariumAI (SHIAI)
ShibariumAI (SHIAI)
Cena ShibariumAI wynosi €0.00, zmiana +0.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShibariumAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
ShibariumAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIAI/WETH | €0.04 | - | - | 60 | Niedawno |
2 |
![]() |
SHIAI/WETH | €0.09 | - | - | 951 | Niedawno |
3 |
![]() |
SHIAI/WETH | €0.06 | - | - | 489 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ShibariumAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 5, 2023 | €0.03926 | €0.03926 | €0.03926 | €0.03926 | €0 | €0 |
paź 29, 2023 | €0.03701 | €0.03888 | €0.03693 | €0.03860 | €251 | €0 |
paź 26, 2023 | €0.03463 | €0.03463 | €0.03463 | €0.03463 | €0 | €0 |
paź 22, 2023 | €0.03412 | €0.03534 | €0.03412 | €0.03526 | €7 | €0 |
paź 19, 2023 | €0.03319 | €0.03328 | €0.03267 | €0.03310 | €14 | €0 |
paź 16, 2023 | €0.03429 | €0.03617 | €0.03429 | €0.03499 | €114 | €0 |
paź 11, 2023 | €0.03537 | €0.03591 | €0.03471 | €0.03478 | €119 | €0 |
paź 5, 2023 | €0.03722 | €0.03748 | €0.03640 | €0.03644 | €96 | €0 |
paź 4, 2023 | €0.03757 | €0.03757 | €0.03685 | €0.03721 | €25 | €0 |
paź 3, 2023 | €0.03776 | €0.03789 | €0.03748 | €0.03757 | €0 | €0 |
wrz 24, 2023 | €0.03637 | €0.03640 | €0.03537 | €0.03547 | €162 | €0 |
wrz 17, 2023 | €0.05048 | €0.05048 | €0.04775 | €0.04790 | €258 | €0 |
wrz 3, 2023 | €0.04992 | €0.04992 | €0.04711 | €0.04792 | €496 | €0 |
wrz 2, 2023 | €0.05118 | €0.05234 | €0.04973 | €0.04991 | €906 | €0 |
wrz 1, 2023 | €0.05183 | €0.05206 | €0.04987 | €0.05118 | €196 | €0 |
sie 31, 2023 | €0.05772 | €0.05815 | €0.05179 | €0.05183 | €571 | €0 |
sie 30, 2023 | €0.06261 | €0.06264 | €0.05768 | €0.05773 | €518 | €0 |
sie 29, 2023 | €0.06376 | €0.06440 | €0.06092 | €0.06261 | €622 | €0 |
sie 28, 2023 | €0.06589 | €0.06711 | €0.06332 | €0.06378 | €923 | €0 |
sie 27, 2023 | €0.08366 | €0.08753 | €0.06583 | €0.06590 | €2,939 | €0 |
sie 26, 2023 | €0.08855 | €0.08993 | €0.08361 | €0.08366 | €728 | €0 |
sie 25, 2023 | €0.08785 | €0.09013 | €0.08678 | €0.08855 | €374 | €0 |
sie 24, 2023 | €0.07766 | €0.08912 | €0.07757 | €0.08787 | €1,876 | €0 |
sie 23, 2023 | €0.05934 | €0.07775 | €0.05924 | €0.07765 | €2,964 | €0 |
sie 22, 2023 | €0.05461 | €0.05937 | €0.05448 | €0.05934 | €1,449 | €0 |
sie 21, 2023 | €0.06348 | €0.06351 | €0.05460 | €0.05460 | €1,554 | €0 |
sie 20, 2023 | €0.06790 | €0.06874 | €0.06317 | €0.06348 | €877 | €0 |
sie 19, 2023 | €0.07642 | €0.07680 | €0.06658 | €0.06789 | €1,779 | €0 |
sie 18, 2023 | €0.07076 | €0.07644 | €0.06606 | €0.07640 | €2,062 | €0 |
sie 17, 2023 | €0.09092 | €0.09093 | €0.05858 | €0.07076 | €7,845 | €0 |
sie 16, 2023 | €0.12694 | €0.15676 | €0.09093 | €0.09094 | €10,568 | €0 |
sie 15, 2023 | €0.15086 | €0.15375 | €0.12685 | €0.12694 | €4,618 | €0 |
sie 14, 2023 | €0.17641 | €0.17686 | €0.14322 | €0.15088 | €5,335 | €0 |
sie 13, 2023 | €0.21054 | €0.21071 | €0.17614 | €0.17643 | €3,415 | €0 |
sie 12, 2023 | €0.15498 | €0.21248 | €0.15488 | €0.21057 | €6,819 | €0 |
sie 11, 2023 | €0.14175 | €0.15500 | €0.13688 | €0.15497 | €2,280 | €0 |
sie 10, 2023 | €0.16745 | €0.20349 | €0.13390 | €0.14176 | €7,974 | €0 |
sie 9, 2023 | €0.17655 | €0.17719 | €0.14247 | €0.16751 | €8,134 | €0 |
sie 8, 2023 | €0.15626 | €0.23172 | €0.14383 | €0.17663 | €13,412 | €0 |
sie 7, 2023 | €0.16294 | €0.16378 | €0.15454 | €0.15626 | €867 | €0 |
sie 6, 2023 | €0.17530 | €0.17536 | €0.15817 | €0.16281 | €1,921 | €0 |
sie 5, 2023 | €0.14858 | €0.17548 | €0.12524 | €0.17525 | €5,810 | €0 |
sie 4, 2023 | €0.16377 | €0.17001 | €0.14186 | €0.14858 | €3,984 | €0 |
sie 3, 2023 | €0.17092 | €0.17179 | €0.16345 | €0.16377 | €766 | €0 |
sie 2, 2023 | €0.20172 | €0.21252 | €0.17079 | €0.17092 | €6,905 | €0 |
sie 1, 2023 | €0.23737 | €0.23819 | €0.18405 | €0.20173 | €6,029 | €0 |
lip 31, 2023 | €0.20624 | €0.23755 | €0.20619 | €0.23737 | €3,710 | €0 |
lip 30, 2023 | €0.15799 | €0.25250 | €0.15772 | €0.20630 | €19,505 | €0 |
lip 29, 2023 | €0.14273 | €0.16793 | €0.14259 | €0.15796 | €4,057 | €0 |
lip 28, 2023 | €0.10055 | €0.17891 | €0.10052 | €0.14273 | €15,914 | €0 |
lip 27, 2023 | €0.10610 | €0.10702 | €0.09598 | €0.10057 | €2,474 | €0 |
lip 26, 2023 | €0.10347 | €0.11594 | €0.10329 | €0.10609 | €2,975 | €0 |
lip 25, 2023 | €0.10628 | €0.10629 | €0.09027 | €0.10341 | €3,496 | €0 |
lip 24, 2023 | €0.13344 | €0.13364 | €0.10563 | €0.10627 | €2,850 | €0 |
lip 23, 2023 | €0.14417 | €0.17027 | €0.12941 | €0.13350 | €9,871 | €0 |
lip 22, 2023 | €0.12348 | €0.14449 | €0.12126 | €0.14414 | €4,680 | €0 |
lip 21, 2023 | €0.11835 | €0.12498 | €0.11819 | €0.12350 | €1,542 | €0 |
lip 20, 2023 | €0.14660 | €0.15711 | €0.10196 | €0.11836 | €23,851 | €0 |
lip 19, 2023 | €0.08658 | €0.14671 | €0.08378 | €0.14659 | €8,445 | €0 |
lip 18, 2023 | €0.09943 | €0.09970 | €0.08125 | €0.08661 | €6,312 | €0 |
lip 17, 2023 | €0.11286 | €0.11398 | €0.09428 | €0.09946 | €2,709 | €0 |
lip 16, 2023 | €0.11839 | €0.13395 | €0.10464 | €0.11290 | €6,100 | €0 |
lip 15, 2023 | €0.06304 | €0.12023 | €0.04544 | €0.11838 | €12,474 | €0 |
lip 14, 2023 | €0.09490 | €0.09495 | €0.06272 | €0.06300 | €3,978 | €0 |
lip 13, 2023 | €0.09552 | €0.09613 | €0.08889 | €0.09486 | €1,135 | €0 |
lip 12, 2023 | €0.07447 | €0.09967 | €0.07447 | €0.09552 | €4,020 | €0 |
lip 11, 2023 | €0.10599 | €0.10616 | €0.06412 | €0.07448 | €16,315 | €0 |
lip 10, 2023 | €0.08380 | €0.13718 | €0.08324 | €0.10599 | €11,245 | €0 |
lip 9, 2023 | €0.09765 | €0.09840 | €0.07515 | €0.08380 | €7,793 | €0 |
lip 8, 2023 | €0.10371 | €0.10384 | €0.09667 | €0.09765 | €956 | €0 |
lip 7, 2023 | €0.09981 | €0.10393 | €0.09825 | €0.10369 | €934 | €0 |
lip 6, 2023 | €0.05461 | €0.10444 | €0.05461 | €0.09982 | €7,324 | €0 |
lip 5, 2023 | €0.05461 | €0.05461 | €0.05461 | €0.05461 | €0 | €0 |
lip 4, 2023 | €0.05461 | €0.05461 | €0.05461 | €0.05461 | €0 | €0 |
lip 3, 2023 | €0.05391 | €0.05485 | €0.05386 | €0.05461 | €0 | €0 |
lip 2, 2023 | €0.05257 | €0.05441 | €0.05257 | €0.05390 | €221 | €0 |
lip 1, 2023 | €0.05322 | €0.05345 | €0.05223 | €0.05258 | €54 | €0 |
cze 30, 2023 | €0.05146 | €0.05366 | €0.05088 | €0.05322 | €125 | €0 |
cze 29, 2023 | €0.05146 | €0.05146 | €0.05146 | €0.05146 | €0 | €0 |
cze 28, 2023 | €0.05467 | €0.05467 | €0.05108 | €0.05146 | €167 | €0 |
cze 27, 2023 | €0.05522 | €0.05522 | €0.05462 | €0.05467 | €169 | €0 |
cze 26, 2023 | €0.05581 | €0.05590 | €0.05493 | €0.05522 | €0 | €0 |
cze 25, 2023 | €0.05535 | €0.05594 | €0.05535 | €0.05581 | €33 | €0 |
cze 24, 2023 | €0.05494 | €0.05616 | €0.05494 | €0.05536 | €44 | €0 |
cze 23, 2023 | €0.05494 | €0.05494 | €0.05494 | €0.05494 | €0 | €0 |
cze 22, 2023 | €0.05351 | €0.05601 | €0.05351 | €0.05493 | €13 | €0 |
cze 21, 2023 | €0.05245 | €0.05356 | €0.05236 | €0.05351 | €0 | €0 |
cze 20, 2023 | €0.06000 | €0.06038 | €0.04920 | €0.05245 | €1,382 | €0 |
cze 19, 2023 | €0.06410 | €0.06410 | €0.05894 | €0.05996 | €506 | €0 |
cze 18, 2023 | €0.06389 | €0.06414 | €0.06369 | €0.06410 | €0 | €0 |
cze 17, 2023 | €0.04378 | €0.06483 | €0.04378 | €0.06390 | €4,373 | €0 |
cze 16, 2023 | €0.04378 | €0.04378 | €0.04378 | €0.04378 | €0 | €0 |
cze 15, 2023 | €0.04406 | €0.04416 | €0.04340 | €0.04378 | €0 | €0 |
cze 14, 2023 | €0.04848 | €0.04875 | €0.04358 | €0.04406 | €226 | €0 |
cze 13, 2023 | €0.05066 | €0.05111 | €0.04837 | €0.04848 | €196 | €0 |
cze 12, 2023 | €0.05678 | €0.05678 | €0.05021 | €0.05066 | €858 | €0 |
cze 11, 2023 | €0.05678 | €0.05678 | €0.05678 | €0.05678 | €0 | €0 |
cze 10, 2023 | €0.05972 | €0.05985 | €0.05586 | €0.05678 | €0 | €0 |
cze 9, 2023 | €0.06171 | €0.06171 | €0.05891 | €0.05973 | €656 | €0 |
cze 8, 2023 | €0.06171 | €0.06171 | €0.06171 | €0.06171 | €0 | €0 |
Statystyki cen ShibariumAI
Advanced chart
Technical analysis
Informacje o ShibariumAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ShibariumAI?
Copy link to sectionCena SHIAI wynosi obecnie €0.00. Cena ShibariumAI wynosi +6.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShibariumAI, aby śledzić cenę SHIAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShibariumAI z jej przeszłymi wynikami, korzystając z zakładki historii cen ShibariumAI u góry tej strony.
Jaka jest całkowita podaż SHIAI?
Copy link to sectionDostępna ilość krążących to 0.00 SHIAI, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SHIAI.
Gdzie mogę kupić ShibariumAI?
Copy link to sectionMożesz kupić ShibariumAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShibariumAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShibariumAI?
Copy link to sectionNajprostszym sposobem inwestycji w ShibariumAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShibariumAI