Shibaverse (VERSE)
Shibaverse (VERSE)
Cena Shibaverse wynosi €0.000092135867, zmiana -0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shibaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000092135867 |
24h Niski | €0.000092135867 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7124 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Shibaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000490907952 | - | - | 22,853 | Niedawno |
2 |
![]() |
VERSE/WETH | €0.000636591194 | - | - | 10 | Niedawno |
3 |
![]() |
VERSE/WETH | €0.000477077822 | - | - | 12,858 | Niedawno |
4 |
![]() |
VERSE/WETH | €0.000671316272 | - | - | 1,348 | Niedawno |
5 |
![]() |
VERSE/DAI | €0.000496334296 | - | - | 10 | Niedawno |
6 |
![]() |
VERSE/USDC | €0.000520840934 | - | - | 12 | Niedawno |
7 |
![]() |
VERSE/USDT | €0.000656111938 | €94.52 | €4.37 | 26,224 | Niedawno |
8 |
![]() |
VERSE/USDT | €0.000484953068 | €12,340.94 | €19,164.15 | 5,807 | Niedawno |
9 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Niedawno |
10 |
![]() |
VERSE/WETH | €0.000092133331 | - | - | 407 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shibaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000092135867 | €0.000092135867 | €0.000092135867 | €0.000092135867 | €0 | €0 |
kwi 5, 2025 | €0.000103183801 | €0.000105862032 | €0.000103183801 | €0.000105862032 | €0 | €0 |
kwi 4, 2025 | €0.000103183801 | €0.000103183801 | €0.000103183801 | €0.000103183801 | €0 | €0 |
kwi 2, 2025 | €0.000109337944 | €0.000109337944 | €0.000108718586 | €0.000109058016 | €0 | €0 |
mar 31, 2025 | €0.000108498673 | €0.000108498673 | €0.000107706240 | €0.000107706240 | €0 | €0 |
mar 30, 2025 | €0.000113406159 | €0.000113406159 | €0.000108498673 | €0.000108498673 | €0 | €0 |
mar 29, 2025 | €0.000113406159 | €0.000113406159 | €0.000113406159 | €0.000113406159 | €0 | €0 |
mar 27, 2025 | €0.000125639519 | €0.000125639519 | €0.000125639519 | €0.000125639519 | €0 | €0 |
mar 26, 2025 | €0.000125639519 | €0.000125639519 | €0.000125639519 | €0.000125639519 | €0 | €0 |
mar 25, 2025 | €0.000129180216 | €0.000129180216 | €0.000125639519 | €0.000125639519 | €0 | €0 |
mar 24, 2025 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0 | €0 |
mar 22, 2025 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0 | €0 |
mar 21, 2025 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0 | €0 |
mar 20, 2025 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0.000129180216 | €0 | €0 |
mar 19, 2025 | €0.000111705309 | €0.000129180216 | €0.000111705309 | €0.000129180216 | €523 | €0 |
mar 18, 2025 | €0.000111705309 | €0.000111705309 | €0.000111705309 | €0.000111705309 | €0 | €0 |
mar 17, 2025 | €0.000110204054 | €0.000111705309 | €0.000110204054 | €0.000111705309 | €0 | €0 |
mar 15, 2025 | €0.000109749895 | €0.000109749895 | €0.000109749895 | €0.000109749895 | €0 | €0 |
mar 14, 2025 | €0.000103802017 | €0.000109749895 | €0.000103802017 | €0.000109749895 | €0 | €0 |
mar 13, 2025 | €0.000105674948 | €0.000105674948 | €0.000103344583 | €0.000103802017 | €5 | €0 |
mar 11, 2025 | €0.000094613412 | €0.000108323951 | €0.000094613412 | €0.000108323951 | €0 | €0 |
mar 10, 2025 | €0.000101088274 | €0.000101088274 | €0.000094613412 | €0.000094613412 | €0 | €0 |
mar 9, 2025 | €0.000107572663 | €0.000109366656 | €0.000101088274 | €0.000101088274 | €0 | €0 |
mar 8, 2025 | €0.000109898991 | €0.000109898991 | €0.000107572663 | €0.000107572663 | €0 | €0 |
mar 7, 2025 | €0.000112216105 | €0.000112216105 | €0.000109490076 | €0.000109898991 | €0 | €0 |
mar 3, 2025 | €0.000113413488 | €0.000113413488 | €0.000113413488 | €0.000113413488 | €0 | €0 |
mar 2, 2025 | €0.000103777271 | €0.000113987160 | €0.000103777271 | €0.000113413488 | €610 | €0 |
mar 1, 2025 | €0.000103777271 | €0.000103777271 | €0.000103777271 | €0.000103777271 | €0 | €0 |
lut 27, 2025 | €0.000112153961 | €0.000112153961 | €0.000102040023 | €0.000102040023 | €72 | €0 |
lut 26, 2025 | €0.000112153961 | €0.000112153961 | €0.000112153961 | €0.000112153961 | €0 | €0 |
lut 24, 2025 | €0.000126272416 | €0.000126305840 | €0.000126272416 | €0.000126305840 | €11 | €0 |
lut 23, 2025 | €0.000125094663 | €0.000126272416 | €0.000125094663 | €0.000126272416 | €86 | €0 |
lut 22, 2025 | €0.000125094663 | €0.000125094663 | €0.000125094663 | €0.000125094663 | €0 | €0 |
lut 21, 2025 | €0.000121048288 | €0.000125094663 | €0.000121048288 | €0.000125094663 | €63 | €0 |
lut 20, 2025 | €0.000121048288 | €0.000121048288 | €0.000121048288 | €0.000121048288 | €0 | €0 |
lut 18, 2025 | €0.000117112322 | €0.000117667477 | €0.000114215985 | €0.000114215985 | €232 | €0 |
lut 16, 2025 | €0.000115353266 | €0.000118160889 | €0.000115353266 | €0.000117782005 | €233 | €0 |
lut 14, 2025 | €0.000113848598 | €0.000115353266 | €0.000113848598 | €0.000115353266 | €58 | €0 |
lut 11, 2025 | €0.000115931176 | €0.000115931176 | €0.000115502776 | €0.000115752129 | €84 | €0 |
lut 10, 2025 | €0.000112109290 | €0.000115931176 | €0.000112109290 | €0.000115931176 | €116 | €0 |
lut 6, 2025 | €0.000115981663 | €0.000115981663 | €0.000115981663 | €0.000115981663 | €0 | €0 |
lut 5, 2025 | €0.000115981663 | €0.000115981663 | €0.000115981663 | €0.000115981663 | €0 | €0 |
lut 4, 2025 | €0.000134451547 | €0.000134451547 | €0.000115981663 | €0.000115981663 | €95 | €0 |
lut 3, 2025 | €0.000134451547 | €0.000134451547 | €0.000134451547 | €0.000134451547 | €0 | €0 |
lut 2, 2025 | €0.000144116631 | €0.000144116631 | €0.000134451547 | €0.000134451547 | €81 | €0 |
lut 1, 2025 | €0.000145679030 | €0.000145679030 | €0.000144116631 | €0.000144116631 | €44 | €0 |
sty 30, 2025 | €0.000138298254 | €0.000138298254 | €0.000138298254 | €0.000138298254 | €0 | €0 |
sty 29, 2025 | €0.000149268110 | €0.000149268110 | €0.000138298254 | €0.000138298254 | €432 | €0 |
sty 28, 2025 | €0.000149268110 | €0.000149268110 | €0.000149268110 | €0.000149268110 | €61 | €0 |
sty 27, 2025 | €0.000156422798 | €0.000156422798 | €0.000156422798 | €0.000156422798 | €0 | €0 |
sty 26, 2025 | €0.000155309215 | €0.000156422798 | €0.000155309215 | €0.000156422798 | €0 | €0 |
sty 25, 2025 | €0.000155659760 | €0.000155659760 | €0.000155309215 | €0.000155309215 | €37 | €0 |
sty 23, 2025 | €0.000165655296 | €0.000165655296 | €0.000155659760 | €0.000155659760 | €515 | €0 |
sty 22, 2025 | €0.000164900766 | €0.000168334632 | €0.000164900766 | €0.000165655296 | €64 | €0 |
sty 21, 2025 | €0.000163788062 | €0.000164900766 | €0.000156129205 | €0.000164900766 | €611 | €0 |
sty 20, 2025 | €0.000161429339 | €0.000163788062 | €0.000161429339 | €0.000163788062 | €115 | €0 |
sty 18, 2025 | €0.000153899252 | €0.000153899252 | €0.000153899252 | €0.000153899252 | €0 | €0 |
sty 16, 2025 | €0.000144089156 | €0.000153899252 | €0.000144089156 | €0.000153899252 | €154 | €0 |
sty 15, 2025 | €0.000144089156 | €0.000144089156 | €0.000144089156 | €0.000144089156 | €0 | €0 |
sty 14, 2025 | €0.000144704359 | €0.000144704359 | €0.000144089156 | €0.000144089156 | €280 | €0 |
sty 12, 2025 | €0.000146593880 | €0.000146593880 | €0.000144704359 | €0.000144704359 | €65 | €0 |
sty 11, 2025 | €0.000146593880 | €0.000146593880 | €0.000146593880 | €0.000146593880 | €0 | €0 |
sty 10, 2025 | €0.000146593880 | €0.000146593880 | €0.000146593880 | €0.000146593880 | €0 | €0 |
sty 9, 2025 | €0.000146946463 | €0.000146946463 | €0.000144219197 | €0.000146593880 | €184 | €0 |
sty 7, 2025 | €0.000231331081 | €0.000240361081 | €0.000212229749 | €0.000212259842 | €90,750 | €5,748,733 |
sty 6, 2025 | €0.000159465906 | €0.000159465906 | €0.000159465906 | €0.000159465906 | €0 | €0 |
sty 3, 2025 | €0.000149588780 | €0.000149588780 | €0.000149588780 | €0.000149588780 | €0 | €0 |
sty 2, 2025 | €0.000149588780 | €0.000149588780 | €0.000149588780 | €0.000149588780 | €0 | €0 |
sty 1, 2025 | €0.000151565078 | €0.000151565078 | €0.000149588780 | €0.000149588780 | €158 | €0 |
gru 31, 2024 | €0.000149742696 | €0.000152279364 | €0.000149742696 | €0.000151565078 | €224 | €0 |
gru 29, 2024 | €0.000151325862 | €0.000153125033 | €0.000149742696 | €0.000149742696 | €219 | €0 |
gru 27, 2024 | €0.000158891620 | €0.000158891620 | €0.000151325862 | €0.000151325862 | €16 | €0 |
gru 26, 2024 | €0.000158891620 | €0.000158891620 | €0.000158891620 | €0.000158891620 | €0 | €0 |
gru 25, 2024 | €0.000157922610 | €0.000160848735 | €0.000157747223 | €0.000158891620 | €530 | €0 |
gru 24, 2024 | €0.000160006284 | €0.000160006284 | €0.000157922610 | €0.000157922610 | €51 | €0 |
gru 23, 2024 | €0.000158390529 | €0.000160006284 | €0.000156882587 | €0.000160006284 | €165 | €0 |
gru 21, 2024 | €0.000158390529 | €0.000158390529 | €0.000158390529 | €0.000158390529 | €0 | €0 |
gru 20, 2024 | €0.000173409792 | €0.000173409792 | €0.000158390529 | €0.000158390529 | €253 | €0 |
gru 19, 2024 | €0.000183941361 | €0.000183941361 | €0.000173409792 | €0.000173409792 | €9 | €0 |
gru 18, 2024 | €0.000191294067 | €0.000191294067 | €0.000183941361 | €0.000183941361 | €66 | €0 |
gru 17, 2024 | €0.000187207561 | €0.000191294067 | €0.000187207561 | €0.000191294067 | €17 | €0 |
gru 16, 2024 | €0.000185179214 | €0.000187207561 | €0.000185179214 | €0.000187207561 | €31 | €0 |
gru 15, 2024 | €0.000183353069 | €0.000185469453 | €0.000183353069 | €0.000185179214 | €78 | €0 |
gru 13, 2024 | €0.000163767424 | €0.000178980200 | €0.000163767424 | €0.000178980200 | €1,060 | €0 |
gru 11, 2024 | €0.000151142388 | €0.000163767424 | €0.000151142388 | €0.000163767424 | €577 | €0 |
gru 10, 2024 | €0.000183996889 | €0.000183996889 | €0.000145835635 | €0.000151142388 | €1,187 | €0 |
gru 9, 2024 | €0.000183996889 | €0.000183996889 | €0.000183996889 | €0.000183996889 | €0 | €0 |
gru 7, 2024 | €0.000184467775 | €0.000189486092 | €0.000184467775 | €0.000189432270 | €73 | €0 |
gru 6, 2024 | €0.000182729163 | €0.000184467775 | €0.000182729163 | €0.000184467775 | €14 | €0 |
gru 5, 2024 | €0.000182729163 | €0.000182729163 | €0.000182729163 | €0.000182729163 | €0 | €0 |
gru 3, 2024 | €0.000185732423 | €0.000185732423 | €0.000181526910 | €0.000181526910 | €200 | €0 |
lis 30, 2024 | €0.000178082940 | €0.000178082940 | €0.000178082940 | €0.000178082940 | €0 | €0 |
lis 29, 2024 | €0.000181805090 | €0.000181805090 | €0.000176903867 | €0.000178082940 | €52 | €0 |
lis 28, 2024 | €0.000181805090 | €0.000181805090 | €0.000181805090 | €0.000181805090 | €0 | €0 |
lis 27, 2024 | €0.000176214061 | €0.000181805090 | €0.000168397179 | €0.000181805090 | €178 | €0 |
lis 26, 2024 | €0.000176214061 | €0.000176214061 | €0.000176214061 | €0.000176214061 | €0 | €0 |
lis 23, 2024 | €0.000177337205 | €0.000177337205 | €0.000177337205 | €0.000177337205 | €0 | €0 |
lis 22, 2024 | €0.000174751434 | €0.000178693420 | €0.000174751434 | €0.000177337205 | €122 | €0 |
lis 21, 2024 | €0.000163780599 | €0.000175671168 | €0.000162212655 | €0.000173441059 | €40,025 | €3,738,666 |
lis 19, 2024 | €0.000163765205 | €0.000167891175 | €0.000163765205 | €0.000167891175 | €421 | €0 |
Statystyki cen Shibaverse
Advanced chart
Technical analysis
Informacje o Shibaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shibaverse?
Copy link to sectionCena VERSE wynosi obecnie €0.000092135867. Cena Shibaverse wynosi -16.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shibaverse, aby śledzić cenę VERSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shibaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Shibaverse u góry tej strony.
Jaka jest całkowita podaż VERSE?
Copy link to sectionDostępna ilość krążących to 0.00 VERSE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VERSE.
Gdzie mogę kupić Shibaverse?
Copy link to sectionMożesz kupić Shibaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shibaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shibaverse?
Copy link to sectionNajprostszym sposobem inwestycji w Shibaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shibaverse