ShibWallet (SWT)
ShibWallet (SWT)
Cena ShibWallet wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShibWallet, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
ShibWallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWT/BTC | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
SWT/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
SWT/ETH | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
SWT/BONE | €0.01 | - | - | 64 | Niedawno |
5 |
![]() |
SWT/TBCC | €5.16 | - | - | 95 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ShibWallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €1.01 | €1.34 | €1.01 | €1.13 | €3,429 | €0 |
sty 18, 2025 | €4.51 | €4.60 | €3.89 | €4.51 | €203 | €0 |
sty 17, 2025 | €3.54 | €5.22 | €3.27 | €4.51 | €874 | €0 |
sty 15, 2025 | €4.78 | €5.05 | €3.98 | €4.42 | €353 | €0 |
sty 10, 2025 | €6.19 | €6.37 | €5.66 | €6.11 | €563 | €0 |
sty 7, 2025 | €8.23 | €8.32 | €7.52 | €7.96 | €318 | €0 |
gru 12, 2024 | €1.56 | €1.65 | €1.46 | €1.52 | €4,124 | €0 |
gru 4, 2024 | €1.41 | €1.47 | €1.05 | €1.08 | €7,832 | €0 |
gru 3, 2024 | €1.52 | €1.58 | €1.24 | €1.41 | €1,879 | €0 |
gru 1, 2024 | €1.84 | €1.93 | €1.82 | €1.88 | €1,321 | €0 |
lis 28, 2024 | €1.94 | €2.09 | €1.86 | €1.92 | €2,204 | €0 |
lis 14, 2024 | €3.03 | €3.03 | €2.38 | €2.47 | €1,426 | €0 |
lis 4, 2024 | €3.42 | €3.54 | €2.93 | €2.94 | €1,028 | €0 |
paź 31, 2024 | €3.25 | €3.95 | €3.24 | €3.42 | €5,474 | €0 |
paź 28, 2024 | €2.65 | €2.65 | €2.45 | €2.59 | €428 | €0 |
paź 18, 2024 | €2.92 | €3.00 | €2.62 | €2.81 | €1,025 | €0 |
paź 17, 2024 | €2.61 | €3.00 | €2.61 | €2.92 | €1,059 | €0 |
wrz 30, 2024 | €4.78 | €4.78 | €4.52 | €4.61 | €701 | €0 |
wrz 29, 2024 | €4.65 | €4.97 | €4.62 | €4.78 | €12,916 | €0 |
wrz 23, 2024 | €4.68 | €4.71 | €4.56 | €4.67 | €3,934 | €0 |
wrz 3, 2023 | €0.02446 | €0.02460 | €0.02438 | €0.02451 | €0 | €0 |
wrz 2, 2023 | €5.40 | €5.42 | €4.70 | €4.76 | €53 | €0 |
lip 17, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 16, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 15, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 14, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 13, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 12, 2023 | €0.01354 | €0.01354 | €0.01354 | €0.01354 | €0 | €0 |
lip 11, 2023 | €0.01329 | €0.01370 | €0.01293 | €0.01354 | €0 | €0 |
lip 10, 2023 | €0.01361 | €0.01361 | €0.01318 | €0.01329 | €97 | €0 |
lip 9, 2023 | €0.01361 | €0.01361 | €0.01361 | €0.01361 | €0 | €0 |
lip 8, 2023 | €0.01306 | €0.01467 | €0.01304 | €0.01361 | €0 | €0 |
lip 7, 2023 | €0.01336 | €0.01336 | €0.01304 | €0.01304 | €67 | €0 |
lip 6, 2023 | €0.01336 | €0.01336 | €0.01336 | €0.01336 | €0 | €0 |
lip 5, 2023 | €0.01336 | €0.01336 | €0.01336 | €0.01336 | €0 | €0 |
lip 4, 2023 | €0.01336 | €0.01336 | €0.01336 | €0.01336 | €0 | €0 |
lip 3, 2023 | €0.01405 | €0.01405 | €0.01215 | €0.01336 | €56 | €0 |
lip 2, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
lip 1, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 30, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 29, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 28, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 27, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 26, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 25, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 24, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 23, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 22, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 21, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 20, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 19, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 18, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 17, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 16, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 15, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 14, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 13, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 12, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 11, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 10, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 9, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 8, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 7, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 6, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 5, 2023 | €0.02422 | €0.02423 | €0.02289 | €0.02310 | €0 | €197,184 |
cze 4, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 3, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 2, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
cze 1, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 31, 2023 | €0.03018 | €0.04505 | €0.02938 | €0.04274 | €1,189 | €364,800 |
maj 30, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 29, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 28, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 27, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 26, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 25, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 24, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 23, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 22, 2023 | €0.01405 | €0.01405 | €0.01405 | €0.01405 | €0 | €0 |
maj 21, 2023 | €0.02921 | €0.02933 | €0.02885 | €0.02889 | €0 | €246,631 |
maj 20, 2023 | €0.02617 | €0.02928 | €0.02617 | €0.02922 | €0 | €249,382 |
maj 19, 2023 | €0.02888 | €0.02891 | €0.02607 | €0.02617 | €3 | €223,368 |
maj 18, 2023 | €0.03032 | €0.03035 | €0.02644 | €0.02888 | €506 | €246,515 |
maj 17, 2023 | €0.03013 | €0.03043 | €0.02961 | €0.03032 | €0 | €258,814 |
maj 16, 2023 | €0.03017 | €0.03027 | €0.02987 | €0.03013 | €0 | €257,178 |
maj 15, 2023 | €0.02988 | €0.03062 | €0.02969 | €0.03017 | €0 | €257,547 |
maj 14, 2023 | €0.02885 | €0.02990 | €0.02872 | €0.02988 | €0 | €255,064 |
maj 13, 2023 | €0.02986 | €0.02999 | €0.02884 | €0.02885 | €0 | €246,267 |
maj 12, 2023 | €0.02906 | €0.02994 | €0.02818 | €0.02986 | €0 | €254,919 |
maj 11, 2023 | €0.02967 | €0.02968 | €0.02885 | €0.02906 | €0 | €248,058 |
maj 10, 2023 | €0.02974 | €0.03038 | €0.02905 | €0.02967 | €0 | €253,252 |
maj 9, 2023 | €0.02699 | €0.02986 | €0.02678 | €0.02974 | €0 | €253,875 |
maj 8, 2023 | €0.03048 | €0.03057 | €0.02665 | €0.02699 | €18 | €230,401 |
maj 7, 2023 | €0.02816 | €0.03117 | €0.02812 | €0.03049 | €0 | €260,285 |
maj 6, 2023 | €0.02880 | €0.02905 | €0.02781 | €0.02817 | €60 | €240,424 |
maj 5, 2023 | €0.03160 | €0.03297 | €0.02866 | €0.02880 | €64 | €245,875 |
maj 4, 2023 | €0.03190 | €0.03214 | €0.03150 | €0.03160 | €0 | €269,764 |
maj 3, 2023 | €0.03144 | €0.03207 | €0.03098 | €0.03190 | €0 | €272,302 |
maj 2, 2023 | €0.03080 | €0.03158 | €0.03066 | €0.03144 | €0 | €268,400 |
maj 1, 2023 | €0.03190 | €0.03193 | €0.03042 | €0.03080 | €0 | €262,885 |
Statystyki cen ShibWallet
Advanced chart
Technical analysis
Informacje o ShibWallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ShibWallet?
Copy link to sectionCena SWT wynosi obecnie €0.00. Cena ShibWallet wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShibWallet, aby śledzić cenę SWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShibWallet z jej przeszłymi wynikami, korzystając z zakładki historii cen ShibWallet u góry tej strony.
Jaka jest całkowita podaż SWT?
Copy link to sectionDostępna ilość krążących to 0.00 SWT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SWT.
Gdzie mogę kupić ShibWallet?
Copy link to sectionMożesz kupić ShibWallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShibWallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShibWallet?
Copy link to sectionNajprostszym sposobem inwestycji w ShibWallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShibWallet