Shikage (SHKG)
Shikage (SHKG)
Cena Shikage wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shikage, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Shikage rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Shikage
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 11, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 10, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 9, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 8, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 7, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 6, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 5, 2023 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0.000162410960 | €0 | €0 |
maj 4, 2023 | €0.000162810937 | €0.000163368571 | €0.000162098885 | €0.000162410960 | €0 | €0 |
maj 3, 2023 | €0.000160922697 | €0.000163360624 | €0.000160475722 | €0.000162815088 | €0 | €0 |
maj 2, 2023 | €0.000163943953 | €0.000163956274 | €0.000160911709 | €0.000160911709 | €0 | €0 |
maj 1, 2023 | €0.000167907977 | €0.000168707635 | €0.000163016041 | €0.000163937355 | €0 | €0 |
kwi 30, 2023 | €0.000160983625 | €0.000168060343 | €0.000160365751 | €0.000167926115 | €0 | €0 |
kwi 29, 2023 | €0.000162053087 | €0.000162164685 | €0.000160877345 | €0.000160996516 | €0 | €0 |
kwi 28, 2023 | €0.000165041078 | €0.000165041078 | €0.000159857796 | €0.000162057055 | €0 | €0 |
kwi 27, 2023 | €0.000164887067 | €0.000167390366 | €0.000164106083 | €0.000165039098 | €0 | €0 |
kwi 26, 2023 | €0.000168215949 | €0.000171136635 | €0.000162474039 | €0.000164876200 | €0 | €0 |
kwi 25, 2023 | €0.000165041494 | €0.000168844734 | €0.000163971801 | €0.000168224458 | €0 | €0 |
kwi 24, 2023 | €0.000164779459 | €0.000166046820 | €0.000163680016 | €0.000165061710 | €0 | €0 |
kwi 23, 2023 | €0.000165403981 | €0.000165500024 | €0.000163509936 | €0.000164777704 | €0 | €0 |
kwi 22, 2023 | €0.000160775671 | €0.000165844097 | €0.000160172071 | €0.000165395878 | €0 | €0 |
kwi 21, 2023 | €0.000159105501 | €0.000165136493 | €0.000158296215 | €0.000160783546 | €0 | €0 |
kwi 20, 2023 | €0.000161195146 | €0.000162967582 | €0.000158198100 | €0.000159091640 | €0 | €0 |
kwi 19, 2023 | €0.000170394904 | €0.000170551587 | €0.000160474185 | €0.000161248647 | €0 | €0 |
kwi 18, 2023 | €0.000169000917 | €0.000171884976 | €0.000168022371 | €0.000170405263 | €0 | €0 |
kwi 17, 2023 | €0.000172634264 | €0.000173479871 | €0.000168197595 | €0.000168978872 | €0 | €0 |
kwi 16, 2023 | €0.000166031734 | €0.000173432446 | €0.000165092566 | €0.000172654326 | €0 | €0 |
kwi 15, 2023 | €0.000164147688 | €0.000167184997 | €0.000163430324 | €0.000166039509 | €0 | €0 |
kwi 14, 2023 | €0.000162275231 | €0.000166986986 | €0.000161848046 | €0.000164148098 | €0 | €0 |
kwi 13, 2023 | €0.000160051953 | €0.000162391977 | €0.000159225713 | €0.000162261985 | €0 | €0 |
kwi 12, 2023 | €0.000161283382 | €0.000161606979 | €0.000158861472 | €0.000159579029 | €0 | €0 |
kwi 11, 2023 | €0.000159332959 | €0.000165800414 | €0.000159212896 | €0.000161279669 | €0 | €0 |
kwi 10, 2023 | €0.000156853093 | €0.000159317578 | €0.000156376127 | €0.000159317578 | €0 | €0 |
kwi 9, 2023 | €0.000155866514 | €0.000157189257 | €0.000155521120 | €0.000156854571 | €0 | €0 |
kwi 8, 2023 | €0.000155871899 | €0.000156771213 | €0.000155744350 | €0.000155855147 | €0 | €0 |
kwi 7, 2023 | €0.000156666552 | €0.000156849341 | €0.000155560426 | €0.000155887612 | €0 | €0 |
kwi 6, 2023 | €0.000157389849 | €0.000157613825 | €0.000156037875 | €0.000156667772 | €0 | €0 |
kwi 5, 2023 | €0.000156014890 | €0.000158387292 | €0.000155793932 | €0.000157379865 | €0 | €0 |
kwi 4, 2023 | €0.000154932753 | €0.000156501714 | €0.000154879758 | €0.000156012439 | €0 | €0 |
kwi 3, 2023 | €0.000157326647 | €0.000157369915 | €0.000151325487 | €0.000154920702 | €0 | €0 |
kwi 2, 2023 | €0.000157778118 | €0.000158334498 | €0.000156251088 | €0.000157322864 | €0 | €0 |
kwi 1, 2023 | €0.000158723870 | €0.000159332180 | €0.000157158545 | €0.000157898715 | €0 | €0 |
mar 31, 2023 | €0.000158530715 | €0.000159868679 | €0.000157254910 | €0.000158715315 | €0 | €0 |
mar 30, 2023 | €0.000157291420 | €0.000159048336 | €0.000156011530 | €0.000158501471 | €0 | €0 |
mar 29, 2023 | €0.000157011042 | €0.000159824387 | €0.000156813921 | €0.000157281905 | €0 | €0 |
mar 28, 2023 | €0.000155990103 | €0.000157795719 | €0.000154386093 | €0.000157026452 | €0 | €0 |
mar 27, 2023 | €0.000164025980 | €0.000164209575 | €0.000153978932 | €0.000155991309 | €0 | €0 |
mar 26, 2023 | €0.000161224891 | €0.000164322612 | €0.000160982712 | €0.000164018385 | €0 | €0 |
mar 25, 2023 | €0.000161091835 | €0.000162285526 | €0.000160009596 | €0.000161241117 | €0 | €0 |
mar 24, 2023 | €0.000164434803 | €0.000164600057 | €0.000159047919 | €0.000161109327 | €0 | €0 |
mar 23, 2023 | €0.000160895437 | €0.000165405270 | €0.000160012924 | €0.000164447065 | €0 | €0 |
mar 22, 2023 | €0.000166899119 | €0.000168865600 | €0.000158994988 | €0.000160907259 | €0 | €0 |
mar 21, 2023 | €0.000165882349 | €0.000168787275 | €0.000164106188 | €0.000166905642 | €0 | €0 |
mar 20, 2023 | €0.000167681045 | €0.000168941153 | €0.000165819885 | €0.000165839990 | €0 | €0 |
mar 19, 2023 | €0.000165227155 | €0.000169830868 | €0.000165227155 | €0.000167671004 | €0 | €0 |
mar 18, 2023 | €0.000168584837 | €0.000171893398 | €0.000164913000 | €0.000165224698 | €0 | €0 |
mar 17, 2023 | €0.000164487812 | €0.000169134473 | €0.000163258869 | €0.000168603724 | €0 | €0 |
mar 16, 2023 | €0.000154383075 | €0.000165889103 | €0.000153136199 | €0.000164476998 | €0 | €0 |
mar 15, 2023 | €0.000155370829 | €0.000157397417 | €0.000151879185 | €0.000154342803 | €0 | €0 |
mar 14, 2023 | €0.000155160205 | €0.000160017484 | €0.000152981425 | €0.000155337845 | €0 | €0 |
mar 13, 2023 | €0.000146636221 | €0.000157327766 | €0.000145600279 | €0.000155149098 | €0 | €0 |
mar 12, 2023 | €0.000141390012 | €0.000146615444 | €0.000140805071 | €0.000146606553 | €0 | €0 |
mar 11, 2023 | €0.000141060001 | €0.000143106552 | €0.000138813032 | €0.000141400537 | €0 | €0 |
mar 10, 2023 | €0.000140958509 | €0.000141361382 | €0.000135769120 | €0.000141053645 | €0 | €0 |
mar 9, 2023 | €0.000145259541 | €0.000147235115 | €0.000138903312 | €0.000140946382 | €0 | €0 |
mar 8, 2023 | €0.000146324178 | €0.000148251889 | €0.000144651587 | €0.000145224344 | €0 | €0 |
mar 7, 2023 | €0.000145728919 | €0.000146721322 | €0.000144109985 | €0.000146331398 | €0 | €0 |
mar 6, 2023 | €0.000146047147 | €0.000146500292 | €0.000143923870 | €0.000145755362 | €0 | €0 |
mar 5, 2023 | €0.000146412268 | €0.000147725326 | €0.000145677936 | €0.000146045154 | €0 | €0 |
mar 4, 2023 | €0.000146755717 | €0.000147219559 | €0.000145115478 | €0.000146404697 | €0 | €0 |
mar 3, 2023 | €0.000151085305 | €0.000151134481 | €0.000145723326 | €0.000146752613 | €0 | €0 |
mar 2, 2023 | €0.000152399458 | €0.000152686759 | €0.000149539742 | €0.000151071386 | €0 | €0 |
mar 1, 2023 | €0.000151771801 | €0.000153861867 | €0.000151586488 | €0.000152395772 | €0 | €0 |
lut 28, 2023 | €0.000153266173 | €0.000153613417 | €0.000151351016 | €0.000151755669 | €0 | €0 |
lut 27, 2023 | €0.000155111097 | €0.000155263032 | €0.000151514126 | €0.000153267127 | €0 | €0 |
lut 26, 2023 | €0.000152154954 | €0.000155380270 | €0.000151527378 | €0.000155116530 | €0 | €0 |
lut 25, 2023 | €0.000152033795 | €0.000152449138 | €0.000149854872 | €0.000152161917 | €0 | €0 |
lut 24, 2023 | €0.000154876864 | €0.000156370205 | €0.000151121687 | €0.000152012956 | €0 | €0 |
lut 23, 2023 | €0.000156818746 | €0.000157752681 | €0.000153858596 | €0.000154910170 | €0 | €0 |
lut 22, 2023 | €0.000156228431 | €0.000156820927 | €0.000152982667 | €0.000156807974 | €0 | €0 |
lut 21, 2023 | €0.000157979569 | €0.000158693167 | €0.000155545947 | €0.000156223440 | €0 | €0 |
lut 20, 2023 | €0.000156473868 | €0.000159723093 | €0.000155311866 | €0.000157969877 | €0 | €0 |
lut 19, 2023 | €0.000158524954 | €0.000159332830 | €0.000156153252 | €0.000156432522 | €0 | €0 |
lut 18, 2023 | €0.000157080220 | €0.000159445807 | €0.000157042200 | €0.000158553160 | €0 | €0 |
lut 17, 2023 | €0.000153216378 | €0.000158433165 | €0.000152684739 | €0.000157076767 | €0 | €0 |
lut 16, 2023 | €0.000158762910 | €0.000163001526 | €0.000153109230 | €0.000153225764 | €0 | €0 |
lut 15, 2023 | €0.000149377810 | €0.000158868388 | €0.000148590267 | €0.000158771217 | €0 | €0 |
lut 14, 2023 | €0.000148638208 | €0.000151611261 | €0.000146718033 | €0.000149366809 | €0 | €0 |
lut 13, 2023 | €0.000156863854 | €0.000157858288 | €0.000143826563 | €0.000148640572 | €0 | €0 |
lut 12, 2023 | €0.000155836471 | €0.000160139790 | €0.000154010368 | €0.000156876253 | €0 | €0 |
lut 11, 2023 | €0.000153770146 | €0.000156078435 | €0.000153534078 | €0.000155841396 | €0 | €0 |
lut 10, 2023 | €0.000153781450 | €0.000155145856 | €0.000152446197 | €0.000153757635 | €0 | €0 |
lut 9, 2023 | €0.000163687373 | €0.000164062939 | €0.000152597554 | €0.000153760551 | €0 | €0 |
lut 8, 2023 | €0.000165941530 | €0.000166617102 | €0.000162041653 | €0.000163650062 | €0 | €0 |
lut 7, 2023 | €0.000162071209 | €0.000166079269 | €0.000161913717 | €0.000165946068 | €0 | €0 |
lut 6, 2023 | €0.000163550021 | €0.000164932394 | €0.000160906120 | €0.000162102506 | €0 | €0 |
lut 5, 2023 | €0.000164753189 | €0.000167777361 | €0.000162217255 | €0.000163553186 | €0 | €0 |
lut 4, 2023 | €0.000165509645 | €0.000166234374 | €0.000163494874 | €0.000164779603 | €0 | €0 |
lut 3, 2023 | €0.000161506138 | €0.000166537183 | €0.000159544762 | €0.000165518284 | €0 | €0 |
lut 2, 2023 | €0.000158848097 | €0.000166067725 | €0.000158564189 | €0.000161532226 | €0 | €0 |
lut 1, 2023 | €0.000156583382 | €0.000159680150 | €0.000153842853 | €0.000158904760 | €0 | €0 |
Statystyki cen Shikage
Advanced chart
Technical analysis
Informacje o Shikage
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shikage?
Copy link to sectionCena SHKG wynosi obecnie €0.00. Cena Shikage wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shikage, aby śledzić cenę SHKG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shikage z jej przeszłymi wynikami, korzystając z zakładki historii cen Shikage u góry tej strony.
Jaka jest całkowita podaż SHKG?
Copy link to sectionDostępna ilość krążących to 0.00 SHKG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SHKG.
Gdzie mogę kupić Shikage?
Copy link to sectionMożesz kupić Shikage na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shikage wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shikage?
Copy link to sectionNajprostszym sposobem inwestycji w Shikage jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shikage