Shina Inu (SHI)
Shina Inu (SHI)
Cena Shina Inu wynosi €0.000000176925, zmiana -12.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shina Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000001848 |
---|---|
24h Wysoki | €0.000000181111 |
24h Niski | €0.000000176661 |
Kapitalizacja rynkowa | €2.16M |
Wolumen handlowy (24h) | €161.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1533 |
Podaż w obiegu | 12.22T |
Maksymalna podaż | 20T |
Shina Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHI/WBNB | €0.001499435168 | - | - | 633 | Niedawno |
2 |
![]() |
SHI/USDT | €0.001441790448 | €58.60 | €622.73 | 9,010 | Niedawno |
3 |
![]() |
SHI/USDT | €0.001885623824 | €532.36 | €448.40 | 15,628 | Niedawno |
4 |
![]() |
USDC/SHI | €0.89 | - | - | 614 | Niedawno |
5 |
![]() |
SHI/WETH | €1.83 | - | - | 62 | Niedawno |
6 |
![]() |
SHI/WETH | €1.83 | - | - | 365 | Niedawno |
7 |
![]() |
SHI/WETH | €7.41 | - | - | 45,516 | Niedawno |
8 |
![]() |
SHI/WETH | €7.41 | - | - | 767 | Niedawno |
9 |
![]() |
SHI/WETH | €7.32 | - | - | 891 | Niedawno |
10 |
![]() |
SHI/BAD | €6.08 | - | - | 681 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shina Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €2.12 | €2.13 | €2.11 | €2.12 | €152,414 | €2,583,597 |
kwi 6, 2025 | €2.27 | €2.30 | €2.08 | €2.09 | €27 | €2,549,150 |
kwi 5, 2025 | €2.40 | €2.40 | €2.27 | €2.27 | €17 | €2,769,035 |
kwi 4, 2025 | €2.36 | €2.42 | €2.26 | €2.40 | €467 | €2,929,846 |
kwi 3, 2025 | €2.40 | €2.42 | €2.27 | €2.36 | €5,056 | €2,878,189 |
kwi 2, 2025 | €2.45 | €2.45 | €2.37 | €2.40 | €14 | €2,937,127 |
kwi 1, 2025 | €2.41 | €2.50 | €2.40 | €2.45 | €5,718 | €2,989,358 |
mar 31, 2025 | €2.39 | €2.44 | €2.35 | €2.41 | €2,163 | €2,946,467 |
mar 30, 2025 | €2.43 | €2.48 | €2.39 | €2.39 | €9 | €2,920,156 |
mar 29, 2025 | €2.47 | €2.51 | €2.42 | €2.43 | €1,408 | €2,963,372 |
mar 28, 2025 | €2.59 | €2.59 | €2.42 | €2.47 | €21 | €3,017,435 |
mar 27, 2025 | €2.59 | €2.61 | €2.58 | €2.59 | €21 | €3,161,906 |
mar 26, 2025 | €2.68 | €2.69 | €2.59 | €2.59 | €21 | €3,162,082 |
mar 25, 2025 | €2.65 | €2.70 | €2.62 | €2.68 | €19 | €3,277,436 |
mar 24, 2025 | €2.45 | €2.66 | €2.44 | €2.65 | €7,969 | €3,232,457 |
mar 23, 2025 | €2.48 | €2.51 | €2.44 | €2.45 | €6,751 | €2,993,705 |
mar 22, 2025 | €2.60 | €2.67 | €2.48 | €2.48 | €469 | €3,033,830 |
mar 21, 2025 | €2.61 | €2.62 | €2.60 | €2.60 | €38 | €3,181,488 |
mar 20, 2025 | €2.69 | €2.69 | €2.58 | €2.61 | €24 | €3,190,334 |
mar 19, 2025 | €2.52 | €2.70 | €2.52 | €2.69 | €1,684 | €3,290,376 |
mar 18, 2025 | €2.54 | €2.54 | €2.47 | €2.52 | €24 | €3,079,769 |
mar 17, 2025 | €2.47 | €2.55 | €2.46 | €2.54 | €1,658 | €3,108,670 |
mar 16, 2025 | €2.53 | €2.53 | €2.46 | €2.47 | €24 | €3,022,348 |
mar 15, 2025 | €2.52 | €2.55 | €2.51 | €2.53 | €24 | €3,089,702 |
mar 14, 2025 | €2.38 | €2.52 | €2.37 | €2.52 | €6,880 | €3,078,206 |
mar 13, 2025 | €2.38 | €2.42 | €2.33 | €2.38 | €551 | €2,909,812 |
mar 12, 2025 | €2.41 | €2.41 | €2.33 | €2.38 | €14 | €2,906,197 |
mar 11, 2025 | €2.34 | €2.47 | €2.28 | €2.41 | €5,624 | €2,942,075 |
mar 10, 2025 | €2.42 | €2.65 | €2.34 | €2.34 | €143 | €2,864,007 |
mar 8, 2025 | €3.73 | €3.76 | €2.63 | €2.66 | €18 | €3,249,308 |
mar 7, 2025 | €2.96 | €3.78 | €2.86 | €3.73 | €1,936 | €4,559,560 |
mar 6, 2025 | €3.62 | €3.69 | €2.96 | €2.96 | €218 | €3,615,182 |
mar 5, 2025 | €2.95 | €3.62 | €2.95 | €3.62 | €5,675 | €4,420,702 |
mar 4, 2025 | €3.87 | €3.96 | €2.71 | €2.95 | €141,786 | €3,609,262 |
mar 3, 2025 | €3.99 | €4.01 | €3.02 | €3.87 | €166,262 | €4,731,362 |
mar 2, 2025 | €2.99 | €4.00 | €2.98 | €3.99 | €185,145 | €4,879,371 |
mar 1, 2025 | €3.82 | €3.89 | €2.96 | €2.99 | €154,957 | €3,647,802 |
lut 27, 2025 | €4.00 | €4.00 | €2.89 | €2.92 | €179,379 | €3,565,338 |
lut 25, 2025 | €3.92 | €3.99 | €3.00 | €3.16 | €159,132 | €3,854,506 |
lut 24, 2025 | €4.02 | €4.02 | €3.38 | €3.92 | €159,047 | €4,783,927 |
lut 23, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €160,121 | €4,911,914 |
lut 22, 2025 | €3.48 | €4.02 | €3.48 | €4.02 | €175,056 | €4,909,111 |
lut 21, 2025 | €3.59 | €4.01 | €3.48 | €3.48 | €169,569 | €4,256,660 |
lut 20, 2025 | €4.02 | €4.03 | €3.59 | €3.59 | €206,853 | €4,382,063 |
lut 18, 2025 | €4.05 | €4.06 | €4.02 | €4.02 | €193,035 | €4,910,176 |
lut 16, 2025 | €4.03 | €4.03 | €3.96 | €3.96 | €198,193 | €4,836,517 |
lut 15, 2025 | €4.35 | €4.35 | €4.02 | €4.03 | €206,512 | €4,917,190 |
lut 14, 2025 | €4.17 | €4.37 | €4.17 | €4.35 | €191,051 | €5,318,895 |
lut 11, 2025 | €3.48 | €3.49 | €3.47 | €3.47 | €165,886 | €4,237,568 |
lut 10, 2025 | €3.48 | €3.49 | €3.48 | €3.48 | €175,486 | €4,254,262 |
lut 9, 2025 | €3.48 | €3.49 | €3.48 | €3.48 | €175,378 | €4,252,371 |
lut 8, 2025 | €3.48 | €3.49 | €3.48 | €3.48 | €191,306 | €4,255,665 |
lut 6, 2025 | €3.49 | €3.52 | €3.48 | €3.49 | €179,370 | €4,259,964 |
lut 5, 2025 | €3.49 | €3.50 | €3.48 | €3.49 | €166,721 | €4,267,609 |
lut 4, 2025 | €3.49 | €3.51 | €3.48 | €3.49 | €161,144 | €4,258,021 |
lut 3, 2025 | €3.57 | €3.57 | €3.46 | €3.49 | €178,411 | €4,267,213 |
lut 2, 2025 | €3.91 | €3.92 | €3.57 | €3.57 | €194,645 | €4,362,985 |
lut 1, 2025 | €3.69 | €3.94 | €3.67 | €3.91 | €208,825 | €4,772,897 |
sty 31, 2025 | €3.57 | €3.69 | €3.57 | €3.69 | €171,138 | €4,504,639 |
sty 30, 2025 | €3.48 | €3.57 | €3.47 | €3.57 | €191,188 | €4,361,375 |
sty 29, 2025 | €3.47 | €3.48 | €3.46 | €3.48 | €210,876 | €4,247,265 |
sty 28, 2025 | €3.47 | €3.48 | €3.26 | €3.47 | €195,859 | €4,233,843 |
sty 27, 2025 | €3.53 | €3.53 | €3.25 | €3.47 | €215,407 | €4,242,934 |
sty 26, 2025 | €3.68 | €3.69 | €3.53 | €3.53 | €202,079 | €4,307,889 |
sty 25, 2025 | €3.80 | €3.80 | €3.63 | €3.68 | €199,582 | €4,493,222 |
sty 24, 2025 | €3.66 | €3.82 | €3.66 | €3.80 | €164,393 | €4,639,448 |
sty 23, 2025 | €3.64 | €3.66 | €3.61 | €3.66 | €176,581 | €4,466,601 |
sty 21, 2025 | €3.21 | €3.51 | €3.21 | €3.51 | €205,080 | €4,291,980 |
sty 20, 2025 | €3.33 | €3.33 | €3.14 | €3.21 | €203,175 | €3,925,286 |
sty 19, 2025 | €3.56 | €3.62 | €3.17 | €3.33 | €215,625 | €4,071,121 |
sty 18, 2025 | €4.28 | €4.29 | €3.56 | €3.56 | €257,655 | €4,352,943 |
sty 16, 2025 | €4.18 | €4.21 | €4.13 | €4.13 | €205,829 | €5,040,955 |
sty 15, 2025 | €4.00 | €4.18 | €3.96 | €4.18 | €200,818 | €5,111,453 |
sty 14, 2025 | €3.72 | €4.04 | €3.72 | €4.00 | €211,958 | €4,889,975 |
sty 13, 2025 | €4.17 | €4.18 | €3.67 | €3.72 | €202,011 | €4,546,094 |
sty 12, 2025 | €4.08 | €4.20 | €4.07 | €4.17 | €174,164 | €5,098,876 |
sty 11, 2025 | €4.13 | €4.14 | €4.05 | €4.08 | €158,409 | €4,984,739 |
sty 10, 2025 | €4.01 | €4.13 | €3.99 | €4.13 | €179,236 | €5,046,300 |
sty 9, 2025 | €4.27 | €4.32 | €4.01 | €4.01 | €190,322 | €4,899,228 |
sty 8, 2025 | €4.32 | €4.32 | €4.19 | €4.27 | €200,807 | €5,219,642 |
sty 7, 2025 | €4.65 | €4.65 | €4.32 | €4.32 | €210,161 | €5,272,950 |
sty 5, 2025 | €4.91 | €4.92 | €4.85 | €4.86 | €175,457 | €5,930,815 |
sty 4, 2025 | €4.75 | €4.91 | €4.75 | €4.91 | €162,398 | €5,999,620 |
sty 3, 2025 | €4.23 | €4.75 | €4.23 | €4.75 | €195,476 | €5,800,762 |
sty 2, 2025 | €4.25 | €4.30 | €4.23 | €4.23 | €195,230 | €5,173,087 |
sty 1, 2025 | €4.27 | €4.30 | €4.24 | €4.25 | €171,726 | €5,190,999 |
gru 31, 2024 | €4.40 | €4.43 | €4.27 | €4.27 | €162,487 | €5,214,055 |
gru 30, 2024 | €4.67 | €4.74 | €4.40 | €4.40 | €184,250 | €5,376,547 |
gru 29, 2024 | €4.70 | €4.74 | €4.67 | €4.67 | €182,073 | €5,705,377 |
gru 28, 2024 | €4.60 | €4.70 | €4.53 | €4.70 | €191,290 | €5,741,978 |
gru 27, 2024 | €4.64 | €4.72 | €4.59 | €4.60 | €198,839 | €5,617,184 |
gru 25, 2024 | €4.94 | €5.09 | €4.84 | €4.96 | €211,630 | €6,055,626 |
gru 24, 2024 | €4.67 | €4.94 | €4.61 | €4.94 | €171,423 | €6,036,552 |
gru 23, 2024 | €4.48 | €4.68 | €4.41 | €4.67 | €193,896 | €5,701,338 |
gru 22, 2024 | €4.50 | €4.50 | €4.48 | €4.48 | €172,300 | €5,471,908 |
gru 21, 2024 | €4.64 | €4.71 | €4.50 | €4.50 | €174,843 | €5,499,676 |
gru 20, 2024 | €4.65 | €4.65 | €4.53 | €4.64 | €192,270 | €5,668,787 |
gru 19, 2024 | €5.13 | €5.13 | €4.65 | €4.65 | €206,230 | €5,682,159 |
gru 18, 2024 | €5.66 | €5.66 | €5.13 | €5.13 | €218,826 | €6,271,182 |
gru 16, 2024 | €5.69 | €5.74 | €5.55 | €5.70 | €227,275 | €6,966,565 |
Statystyki cen Shina Inu
Advanced chart
Technical analysis
Informacje o Shina Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shina Inu?
Copy link to sectionCena SHI wynosi obecnie €0.000000176925. Cena Shina Inu wynosi -28.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shina Inu, aby śledzić cenę SHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shina Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Shina Inu u góry tej strony.
Jaka jest całkowita podaż SHI?
Copy link to sectionDostępna ilość krążących to 12,215,422,502,184.00 SHI, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000,000.00 SHI.
Gdzie mogę kupić Shina Inu?
Copy link to sectionMożesz kupić Shina Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shina Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shina Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Shina Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shina Inu