ShoeFy (SHOE)
ShoeFy (SHOE)
Cena ShoeFy wynosi €0.000701114990, zmiana +1.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShoeFy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017629993 |
---|---|
24h Wysoki | €0.000719756693 |
24h Niski | €0.000700215801 |
Kapitalizacja rynkowa | €9.12K |
Wolumen handlowy (24h) | €16.89K |
Dominacja na rynku | - |
Pozycja na rynku | #3041 |
Podaż w obiegu | 13.01M |
Maksymalna podaż | 100M |
ShoeFy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHOE/USDT | €0.000686106583 | €66.25 | €7.08 | 9,923 | Niedawno |
2 |
![]() |
SHOE/USDT | €0.002342110493 | €187.35 | €70.90 | 5,053 | Niedawno |
3 |
![]() |
SHOE/USDT | €0.002316053471 | €4.38 | €8.19 | 8,000 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ShoeFy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000721194123 | €0.000759423330 | €0.000713222691 | €0.000717765980 | €48,999 | €9,341 |
kwi 6, 2025 | €0.000721156813 | €0.000721631077 | €0.000653931335 | €0.000653979314 | €2,518 | €8,511 |
kwi 5, 2025 | €0.000721206872 | €0.000729230821 | €0.000676293531 | €0.000721189708 | €2,516 | €9,385 |
kwi 4, 2025 | €0.000764326610 | €0.000781271892 | €0.000662117971 | €0.000721206872 | €3,069 | €9,386 |
kwi 2, 2025 | €0.000791920940 | €0.000877405358 | €0.000740363367 | €0.000740676580 | €2,672 | €9,639 |
kwi 1, 2025 | €0.000847239053 | €0.001161083816 | €0.000791878581 | €0.000791920940 | €13,240 | €10,306 |
mar 31, 2025 | €0.000727499673 | €0.000934621256 | €0.000704529675 | €0.000847239053 | €5,135 | €11,026 |
mar 30, 2025 | €0.000819820154 | €0.000832281334 | €0.000707092017 | €0.000727499673 | €6,806 | €9,467 |
mar 28, 2025 | €0.000605212983 | €0.000605212983 | €0.000605212983 | €0.000605212983 | €0 | €7,876 |
mar 27, 2025 | €0.000605183508 | €0.000605681895 | €0.000605117756 | €0.000605212983 | €0 | €7,876 |
mar 25, 2025 | €0.000605262580 | €0.000605718518 | €0.000605115903 | €0.000605285323 | €0 | €7,877 |
mar 22, 2025 | €0.000611073982 | €0.000611073982 | €0.000611073982 | €0.000611073982 | €0 | €7,952 |
mar 21, 2025 | €0.000611073982 | €0.000611073982 | €0.000611073982 | €0.000611073982 | €0 | €7,952 |
mar 20, 2025 | €0.000611531512 | €0.000612044512 | €0.000611044325 | €0.000611073982 | €0 | €7,952 |
mar 18, 2025 | €0.000610464498 | €0.000610985940 | €0.000610236103 | €0.000610415029 | €0 | €7,944 |
mar 17, 2025 | €0.000614007208 | €0.000614007208 | €0.000610166568 | €0.000610640200 | €8 | €7,947 |
mar 16, 2025 | €0.000614007208 | €0.000614007208 | €0.000614007208 | €0.000614007208 | €0 | €7,991 |
mar 15, 2025 | €0.000614014725 | €0.000614517584 | €0.000613871860 | €0.000614007208 | €0 | €7,991 |
mar 14, 2025 | €0.000613709942 | €0.000614809511 | €0.000613620212 | €0.000614170381 | €4 | €7,993 |
mar 13, 2025 | €0.000613839653 | €0.000614623439 | €0.000613551435 | €0.000613709942 | €16 | €7,987 |
mar 12, 2025 | €0.000613828269 | €0.000615140917 | €0.000613578269 | €0.000613973762 | €0 | €7,990 |
mar 11, 2025 | €0.000658955566 | €0.000659728812 | €0.000613662952 | €0.000613828269 | €47 | €7,988 |
mar 9, 2025 | €0.000679869237 | €0.000681086977 | €0.000679668553 | €0.000680122206 | €0 | €8,849 |
mar 8, 2025 | €0.000707349748 | €0.000730950174 | €0.000679794230 | €0.000679869237 | €14 | €8,848 |
mar 7, 2025 | €0.000707349748 | €0.000707349748 | €0.000707349748 | €0.000707349748 | €0 | €9,205 |
mar 6, 2025 | €0.000707351951 | €0.000708082691 | €0.000707136826 | €0.000707349748 | €0 | €9,205 |
mar 5, 2025 | €0.000660540124 | €0.000708350595 | €0.000660217200 | €0.000707374462 | €15 | €9,206 |
mar 4, 2025 | €0.000676954671 | €0.000677888315 | €0.000660228490 | €0.000660540124 | €182 | €8,596 |
mar 3, 2025 | €0.000750667624 | €0.000798174346 | €0.000676650420 | €0.000676954671 | €528 | €8,810 |
mar 2, 2025 | €0.000700860611 | €0.000766011696 | €0.000700639376 | €0.000750667624 | €882 | €9,769 |
mar 1, 2025 | €0.000670943411 | €0.000701373162 | €0.000670732362 | €0.000700860611 | €10 | €9,121 |
lut 28, 2025 | €0.000725162516 | €0.000725811671 | €0.000670036859 | €0.000671008285 | €11 | €8,732 |
lut 26, 2025 | €0.000841167251 | €0.000841928525 | €0.000769513796 | €0.000769641424 | €313 | €10,016 |
lut 25, 2025 | €0.000874550709 | €0.000875198626 | €0.000840529002 | €0.000841167251 | €256 | €10,947 |
lut 24, 2025 | €0.000938235635 | €0.000955887754 | €0.000874400944 | €0.000874550709 | €43 | €11,381 |
lut 22, 2025 | €0.000923744739 | €0.000948340791 | €0.000923538660 | €0.000948078843 | €161 | €12,338 |
lut 21, 2025 | €0.000977081481 | €0.000980415299 | €0.000923074504 | €0.000923744739 | €202 | €12,021 |
lut 20, 2025 | €0.000955773936 | €0.000988255630 | €0.000955470434 | €0.000977081481 | €20 | €12,715 |
lut 19, 2025 | €0.000984201672 | €0.000989915262 | €0.000912381135 | €0.000955773936 | €595 | €12,438 |
lut 15, 2025 | €0.000964699518 | €0.000966775804 | €0.000964699518 | €0.000966506740 | €6 | €12,578 |
lut 14, 2025 | €0.000964609740 | €0.000965534793 | €0.000964408605 | €0.000964682423 | €0 | €12,554 |
lut 11, 2025 | €0.000992899424 | €0.000993990191 | €0.000961714001 | €0.000961810591 | €10 | €12,517 |
lut 8, 2025 | €0.000967566576 | €0.000968115885 | €0.000931770196 | €0.000962169462 | €15 | €12,521 |
lut 7, 2025 | €0.000998120396 | €0.000999042841 | €0.000967029362 | €0.000967494257 | €21 | €12,591 |
lut 6, 2025 | €0.000972431265 | €0.000999209712 | €0.000966975721 | €0.000998120396 | €8 | €12,989 |
lut 5, 2025 | €0.001029084106 | €0.001029571832 | €0.000972062406 | €0.000972431265 | €74 | €12,655 |
lut 4, 2025 | €0.001052047010 | €0.001083830636 | €0.000987378527 | €0.001029084106 | €973 | €13,392 |
lut 3, 2025 | €0.001096324543 | €0.001160084977 | €0.000935716372 | €0.001052047010 | €1,024 | €13,691 |
lut 2, 2025 | €0.001153820539 | €0.001154635456 | €0.001095595234 | €0.001096324543 | €234 | €14,267 |
lut 1, 2025 | €0.001235619759 | €0.001236396432 | €0.001153614896 | €0.001153820539 | €56 | €15,016 |
sty 31, 2025 | €0.001199124030 | €0.001236633827 | €0.001198633764 | €0.001235745316 | €9 | €16,082 |
sty 30, 2025 | €0.001165928183 | €0.001240574293 | €0.001165928183 | €0.001199124030 | €583 | €15,605 |
sty 29, 2025 | €0.001165928183 | €0.001165928183 | €0.001165928183 | €0.001165928183 | €0 | €15,173 |
sty 28, 2025 | €0.001166336493 | €0.001167198062 | €0.001165783007 | €0.001165928183 | €0 | €15,173 |
sty 27, 2025 | €0.001201147015 | €0.001201964079 | €0.001165500198 | €0.001166220337 | €16 | €15,177 |
sty 26, 2025 | €0.001236638232 | €0.001236785650 | €0.001165124726 | €0.001201147015 | €76 | €15,631 |
sty 25, 2025 | €0.001272679418 | €0.001273012428 | €0.001236138503 | €0.001236512192 | €4 | €16,092 |
sty 23, 2025 | €0.001239777954 | €0.001240167577 | €0.001202185488 | €0.001202587079 | €12 | €15,651 |
sty 22, 2025 | €0.001235690196 | €0.001272828950 | €0.001235466875 | €0.001239874864 | €189 | €16,134 |
sty 21, 2025 | €0.001235696796 | €0.001236427368 | €0.001234406456 | €0.001235690196 | €2 | €16,081 |
sty 20, 2025 | €0.001277683825 | €0.001278738875 | €0.001235028325 | €0.001235696796 | €121 | €16,081 |
sty 18, 2025 | €0.001347356521 | €0.001347644765 | €0.001308190334 | €0.001308691498 | €8 | €17,031 |
sty 17, 2025 | €0.001251616019 | €0.001347950722 | €0.001250632643 | €0.001347356521 | €134 | €17,534 |
sty 15, 2025 | €0.001201266348 | €0.001320324981 | €0.001200702432 | €0.001319556805 | €13 | €17,173 |
sty 14, 2025 | €0.001235465523 | €0.001241474166 | €0.001200653632 | €0.001201266348 | €12 | €15,633 |
sty 10, 2025 | €0.001319578067 | €0.001361368620 | €0.001281063484 | €0.001282071191 | €17 | €16,685 |
sty 8, 2025 | €0.001384714949 | €0.001385564724 | €0.001329477312 | €0.001330696743 | €23 | €17,317 |
sty 7, 2025 | €0.001422379095 | €0.001422790737 | €0.001383440265 | €0.001384714949 | €8 | €18,020 |
sty 6, 2025 | €0.001447985942 | €0.001448378404 | €0.001404610588 | €0.001422430171 | €49 | €18,511 |
sty 4, 2025 | €0.001394690245 | €0.001448247051 | €0.001384258089 | €0.001384748518 | €166 | €18,021 |
sty 3, 2025 | €0.001334110583 | €0.001422888219 | €0.001334110583 | €0.001394690245 | €123 | €18,150 |
sty 2, 2025 | €0.001332666774 | €0.001335808131 | €0.001332401642 | €0.001334262925 | €33 | €17,364 |
sty 1, 2025 | €0.001333427623 | €0.001333917828 | €0.001331920370 | €0.001332666774 | €17 | €17,343 |
gru 31, 2024 | €0.001332875415 | €0.001334700410 | €0.001332699947 | €0.001333427623 | €0 | €17,353 |
gru 30, 2024 | €0.001328610019 | €0.001334813537 | €0.001327668424 | €0.001332875415 | €664 | €17,346 |
gru 28, 2024 | €0.001445968146 | €0.001447209259 | €0.001445473234 | €0.001445900752 | €0 | €18,817 |
gru 27, 2024 | €0.001403326913 | €0.001448116821 | €0.001402683109 | €0.001445968146 | €26 | €18,817 |
gru 24, 2024 | €0.001339034837 | €0.001364144530 | €0.001338600924 | €0.001362962975 | €431 | €17,737 |
gru 22, 2024 | €0.001384052521 | €0.001384968545 | €0.001308137762 | €0.001308656955 | €93 | €17,031 |
gru 21, 2024 | €0.001329566188 | €0.001385069247 | €0.001328966051 | €0.001384052521 | €4 | €18,012 |
gru 20, 2024 | €0.001420760772 | €0.001422010807 | €0.001318108894 | €0.001329566188 | €152 | €17,303 |
gru 19, 2024 | €0.001502067576 | €0.001502593825 | €0.001420616806 | €0.001420760772 | €442 | €18,489 |
gru 17, 2024 | €0.001496165022 | €0.001496350774 | €0.001490827419 | €0.001492484028 | €2 | €19,423 |
gru 11, 2024 | €0.001323242034 | €0.001406269730 | €0.001288044583 | €0.001385607013 | €127 | €18,032 |
gru 10, 2024 | €0.001459603515 | €0.001460442036 | €0.001322379829 | €0.001323242034 | €46 | €17,220 |
gru 9, 2024 | €0.001532057796 | €0.001563182922 | €0.001342500507 | €0.001459603515 | €1,532 | €18,995 |
gru 8, 2024 | €0.001496976366 | €0.001532491751 | €0.001496735931 | €0.001532056441 | €1,616 | €19,938 |
gru 5, 2024 | €0.001289491571 | €0.001351059146 | €0.001287784639 | €0.001350386216 | €32 | €17,574 |
gru 3, 2024 | €0.001280394593 | €0.001280773012 | €0.001258146993 | €0.001259963372 | €102 | €16,395 |
lis 30, 2024 | €0.001252305431 | €0.001252905775 | €0.001165959108 | €0.001222729054 | €331 | €15,912 |
lis 29, 2024 | €0.001251889793 | €0.001253491008 | €0.001251703418 | €0.001252305431 | €0 | €16,297 |
lis 28, 2024 | €0.001252922678 | €0.001253268218 | €0.001251661844 | €0.001251889793 | €5 | €16,292 |
lis 26, 2024 | €0.001109932291 | €0.001111341988 | €0.001108099267 | €0.001108661760 | €29 | €14,428 |
lis 24, 2024 | €0.001165564293 | €0.001203067481 | €0.001164655881 | €0.001166442497 | €164 | €15,174 |
lis 23, 2024 | €0.001160596881 | €0.001167397818 | €0.001147586723 | €0.001165564293 | €127 | €15,168 |
lis 22, 2024 | €0.001166658593 | €0.001197882422 | €0.001158903525 | €0.001160596881 | €375 | €15,104 |
lis 21, 2024 | €0.001109833913 | €0.001166907764 | €0.001031722459 | €0.001166467133 | €83 | €15,180 |
lis 20, 2024 | €0.001135177650 | €0.001135584723 | €0.001109192469 | €0.001109833913 | €37 | €14,443 |
lis 19, 2024 | €0.001159939467 | €0.001160384939 | €0.001133935451 | €0.001135177650 | €26 | €14,773 |
lis 18, 2024 | €0.001159587882 | €0.001160799643 | €0.001158892698 | €0.001159951969 | €0 | €15,095 |
Statystyki cen ShoeFy
Advanced chart
Technical analysis
Informacje o ShoeFy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ShoeFy?
Copy link to sectionCena SHOE wynosi obecnie €0.000701114990. Cena ShoeFy wynosi +14.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShoeFy, aby śledzić cenę SHOE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShoeFy z jej przeszłymi wynikami, korzystając z zakładki historii cen ShoeFy u góry tej strony.
Jaka jest całkowita podaż SHOE?
Copy link to sectionDostępna ilość krążących to 13,013,746.88 SHOE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SHOE.
Gdzie mogę kupić ShoeFy?
Copy link to sectionMożesz kupić ShoeFy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShoeFy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShoeFy?
Copy link to sectionNajprostszym sposobem inwestycji w ShoeFy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShoeFy