Shopdi (SHOD)
Shopdi (SHOD)
Cena Shopdi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shopdi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Shopdi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Shopdi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 25, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 24, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 23, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 22, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 21, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 20, 2023 | €0.06546 | €0.06546 | €0.06546 | €0.06546 | €0 | €0 |
kwi 19, 2023 | €0.06545 | €0.06553 | €0.06536 | €0.06546 | €0 | €0 |
kwi 18, 2023 | €0.06597 | €0.06597 | €0.06532 | €0.06545 | €186 | €0 |
kwi 17, 2023 | €0.06597 | €0.06597 | €0.06597 | €0.06597 | €0 | €0 |
kwi 16, 2023 | €0.06594 | €0.06609 | €0.06583 | €0.06597 | €32 | €0 |
kwi 15, 2023 | €0.06675 | €0.06683 | €0.06579 | €0.06593 | €299 | €0 |
kwi 14, 2023 | €0.06657 | €0.06685 | €0.06612 | €0.06677 | €374 | €0 |
kwi 13, 2023 | €0.06657 | €0.06657 | €0.06657 | €0.06657 | €0 | €0 |
kwi 12, 2023 | €0.06657 | €0.06657 | €0.06657 | €0.06657 | €0 | €0 |
kwi 11, 2023 | €0.06655 | €0.06662 | €0.06647 | €0.06657 | €0 | €0 |
kwi 10, 2023 | €0.06746 | €0.06746 | €0.06650 | €0.06655 | €381 | €0 |
kwi 9, 2023 | €0.06748 | €0.06758 | €0.06740 | €0.06746 | €0 | €0 |
kwi 8, 2023 | €0.06764 | €0.06766 | €0.06740 | €0.06748 | €53 | €0 |
kwi 7, 2023 | €0.06786 | €0.06790 | €0.06754 | €0.06767 | €7 | €0 |
kwi 6, 2023 | €0.07274 | €0.07284 | €0.06777 | €0.06790 | €1,915 | €0 |
kwi 5, 2023 | €0.07311 | €0.07311 | €0.07259 | €0.07274 | €10 | €0 |
kwi 4, 2023 | €0.07310 | €0.07317 | €0.07302 | €0.07311 | €0 | €0 |
kwi 3, 2023 | €0.07531 | €0.07531 | €0.07302 | €0.07310 | €812 | €0 |
kwi 2, 2023 | €0.07531 | €0.07531 | €0.07531 | €0.07531 | €0 | €0 |
kwi 1, 2023 | €0.07531 | €0.07531 | €0.07531 | €0.07531 | €0 | €0 |
mar 31, 2023 | €0.07531 | €0.07531 | €0.07531 | €0.07531 | €0 | €0 |
mar 30, 2023 | €0.07535 | €0.07535 | €0.07531 | €0.07531 | €0 | €0 |
mar 29, 2023 | €0.07559 | €0.07572 | €0.07523 | €0.07535 | €87 | €0 |
mar 28, 2023 | €0.07575 | €0.07596 | €0.07550 | €0.07558 | €50 | €0 |
mar 27, 2023 | €0.07627 | €0.07627 | €0.07563 | €0.07578 | €100 | €0 |
mar 26, 2023 | €0.07628 | €0.07628 | €0.07627 | €0.07627 | €0 | €0 |
mar 25, 2023 | €0.07688 | €0.07688 | €0.07609 | €0.07625 | €224 | €0 |
mar 24, 2023 | €0.07690 | €0.07701 | €0.07671 | €0.07688 | €0 | €0 |
mar 23, 2023 | €0.07691 | €0.07701 | €0.07619 | €0.07688 | €120 | €0 |
mar 22, 2023 | €0.07691 | €0.07691 | €0.07691 | €0.07691 | €0 | €0 |
mar 21, 2023 | €0.07676 | €0.07714 | €0.07667 | €0.07691 | €0 | €0 |
mar 20, 2023 | €0.07580 | €0.07807 | €0.07480 | €0.07679 | €1,891 | €0 |
mar 19, 2023 | €0.07542 | €0.07604 | €0.07542 | €0.07574 | €31 | €0 |
mar 18, 2023 | €0.07542 | €0.07568 | €0.07532 | €0.07542 | €0 | €0 |
mar 17, 2023 | €0.07577 | €0.07577 | €0.07531 | €0.07539 | €19 | €0 |
mar 16, 2023 | €0.07577 | €0.07577 | €0.07577 | €0.07577 | €0 | €0 |
mar 15, 2023 | €0.07577 | €0.07577 | €0.07577 | €0.07577 | €0 | €0 |
mar 14, 2023 | €0.07577 | €0.07577 | €0.07577 | €0.07577 | €0 | €0 |
mar 13, 2023 | €0.07419 | €0.07629 | €0.07419 | €0.07578 | €464 | €0 |
mar 12, 2023 | €0.07650 | €0.07650 | €0.07398 | €0.07419 | €1,232 | €0 |
mar 11, 2023 | €0.08941 | €0.08941 | €0.07627 | €0.07653 | €5,531 | €0 |
mar 10, 2023 | €0.09068 | €0.09068 | €0.08931 | €0.08947 | €315 | €0 |
mar 9, 2023 | €0.09152 | €0.09152 | €0.09053 | €0.09067 | €361 | €0 |
mar 8, 2023 | €0.09156 | €0.09178 | €0.09127 | €0.09152 | €0 | €0 |
mar 7, 2023 | €0.09203 | €0.09208 | €0.09139 | €0.09156 | €196 | €0 |
mar 6, 2023 | €0.09221 | €0.09227 | €0.09193 | €0.09204 | €72 | €0 |
mar 5, 2023 | €0.09250 | €0.09271 | €0.09206 | €0.09221 | €11 | €0 |
mar 4, 2023 | €0.09380 | €0.09393 | €0.09227 | €0.09245 | €428 | €0 |
mar 3, 2023 | €0.09597 | €0.09597 | €0.09362 | €0.09382 | €381 | €0 |
mar 2, 2023 | €0.09696 | €0.09696 | €0.09569 | €0.09585 | €513 | €0 |
mar 1, 2023 | €0.09768 | €0.09789 | €0.09677 | €0.09696 | €97 | €0 |
lut 28, 2023 | €0.09850 | €0.09850 | €0.09753 | €0.09764 | €344 | €0 |
lut 27, 2023 | €0.09851 | €0.09851 | €0.09850 | €0.09850 | €0 | €0 |
lut 26, 2023 | €0.09914 | €0.09914 | €0.09828 | €0.09848 | €98 | €0 |
lut 25, 2023 | €0.09914 | €0.09914 | €0.09914 | €0.09914 | €0 | €0 |
lut 24, 2023 | €0.09914 | €0.09914 | €0.09914 | €0.09914 | €0 | €0 |
lut 23, 2023 | €0.09916 | €0.09931 | €0.09895 | €0.09914 | €0 | €0 |
lut 22, 2023 | €0.09983 | €0.09995 | €0.09895 | €0.09910 | €268 | €0 |
lut 21, 2023 | €0.10079 | €0.10092 | €0.09972 | €0.09986 | €162 | €0 |
lut 20, 2023 | €0.10178 | €0.10207 | €0.10060 | €0.10082 | €373 | €0 |
lut 19, 2023 | €0.10313 | €0.10326 | €0.10156 | €0.10180 | €502 | €0 |
lut 18, 2023 | €0.10857 | €0.10918 | €0.10295 | €0.10315 | €2,236 | €0 |
lut 17, 2023 | €0.10309 | €0.10867 | €0.10306 | €0.10855 | €2,211 | €0 |
lut 16, 2023 | €0.10045 | €0.10390 | €0.09887 | €0.10305 | €2,540 | €0 |
lut 15, 2023 | €0.09619 | €0.10045 | €0.09606 | €0.10040 | €1,941 | €0 |
lut 14, 2023 | €0.09114 | €0.09625 | €0.09109 | €0.09623 | €2,181 | €0 |
lut 13, 2023 | €0.08743 | €0.09142 | €0.08721 | €0.09116 | €2,495 | €0 |
lut 12, 2023 | €0.09981 | €0.10112 | €0.08195 | €0.08734 | €12,581 | €0 |
lut 11, 2023 | €0.10986 | €0.10999 | €0.09335 | €0.09973 | €9,190 | €0 |
lut 10, 2023 | €0.11420 | €0.11441 | €0.10969 | €0.10990 | €1,347 | €0 |
lut 9, 2023 | €0.11514 | €0.11529 | €0.11410 | €0.11416 | €334 | €0 |
lut 8, 2023 | €0.11553 | €0.11574 | €0.11487 | €0.11516 | €259 | €0 |
lut 7, 2023 | €0.11352 | €0.11559 | €0.11338 | €0.11555 | €619 | €0 |
lut 6, 2023 | €0.11379 | €0.11403 | €0.11342 | €0.11354 | €27 | €0 |
lut 5, 2023 | €0.11384 | €0.11477 | €0.11336 | €0.11365 | €162 | €0 |
lut 4, 2023 | €0.11393 | €0.11424 | €0.11361 | €0.11366 | €134 | €0 |
lut 3, 2023 | €0.11454 | €0.11479 | €0.11274 | €0.11403 | €940 | €0 |
lut 2, 2023 | €0.11535 | €0.11579 | €0.11417 | €0.11477 | €76 | €0 |
lut 1, 2023 | €0.11688 | €0.11702 | €0.11498 | €0.11537 | €378 | €0 |
sty 31, 2023 | €0.11788 | €0.11817 | €0.11652 | €0.11687 | €347 | €0 |
sty 30, 2023 | €0.11927 | €0.11948 | €0.11741 | €0.11784 | €172 | €0 |
sty 29, 2023 | €0.12042 | €0.12075 | €0.11892 | €0.11928 | €607 | €0 |
sty 28, 2023 | €0.11959 | €0.12097 | €0.11959 | €0.12042 | €191 | €0 |
sty 27, 2023 | €0.11965 | €0.11990 | €0.11931 | €0.11959 | €0 | €0 |
sty 26, 2023 | €0.11834 | €0.11995 | €0.11834 | €0.11962 | €398 | €0 |
sty 25, 2023 | €0.11834 | €0.11834 | €0.11834 | €0.11834 | €0 | €0 |
sty 24, 2023 | €0.11834 | €0.11834 | €0.11834 | €0.11834 | €0 | €0 |
sty 23, 2023 | €0.11834 | €0.11834 | €0.11834 | €0.11834 | €0 | €0 |
sty 22, 2023 | €0.11834 | €0.11834 | €0.11834 | €0.11834 | €0 | €0 |
sty 21, 2023 | €0.11809 | €0.11872 | €0.11794 | €0.11834 | €0 | €0 |
sty 20, 2023 | €0.11890 | €0.11890 | €0.11796 | €0.11807 | €29 | €0 |
sty 19, 2023 | €0.11853 | €0.11890 | €0.11853 | €0.11890 | €0 | €0 |
sty 18, 2023 | €0.11866 | €0.11907 | €0.11841 | €0.11866 | €0 | €0 |
sty 17, 2023 | €0.11944 | €0.11975 | €0.11836 | €0.11886 | €164 | €0 |
sty 16, 2023 | €0.11882 | €0.11983 | €0.11882 | €0.11944 | €71 | €0 |
Statystyki cen Shopdi
Advanced chart
Technical analysis
Informacje o Shopdi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shopdi?
Copy link to sectionCena SHOD wynosi obecnie €0.00. Cena Shopdi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shopdi, aby śledzić cenę SHOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shopdi z jej przeszłymi wynikami, korzystając z zakładki historii cen Shopdi u góry tej strony.
Jaka jest całkowita podaż SHOD?
Copy link to sectionDostępna ilość krążących to 0.00 SHOD, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 SHOD.
Gdzie mogę kupić Shopdi?
Copy link to sectionMożesz kupić Shopdi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shopdi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shopdi?
Copy link to sectionNajprostszym sposobem inwestycji w Shopdi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shopdi