Shopping.io (SHOP)
Shopping.io (SHOP)
Cena Shopping.io wynosi €0.001804108037, zmiana -27.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shopping.io, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001804108037 |
24h Niski | €0.001804108037 |
Kapitalizacja rynkowa | €180.19K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2458 |
Podaż w obiegu | 99.88M |
Maksymalna podaż | 99.88M |
Shopping.io rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHOP/WETH | €0.001805222048 | - | - | 3,707 | Niedawno |
2 |
![]() |
SHOP/USDT | €0.002035225808 | - | - | 909 | Niedawno |
3 |
![]() |
SHOP/WETH | €0.008419323248 | - | - | 1,789 | Niedawno |
4 |
![]() |
SHOP/USDT | €0.008396291904 | €21.62 | €22.73 | 40 | Niedawno |
5 |
![]() |
SHOP/WETH | €0.008722676928 | - | - | 1,021 | Niedawno |
6 |
![]() |
SHOP/USDT | €0.008484559552 | €11.71 | €14.40 | 35 | Niedawno |
7 |
![]() |
SHOP/WETH | €0.007983001824 | - | - | 860 | Niedawno |
8 |
![]() |
SHOP/USDT | €0.008123304560 | €30.43 | €66.08 | 202 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shopping.io
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001681474785 | €0.001804108037 | €0.001681474785 | €0.001804108037 | €0 | €180,186 |
kwi 7, 2025 | €0.003105808298 | €0.003105808298 | €0.002282741132 | €0.002478393800 | €0 | €247,531 |
kwi 6, 2025 | €0.003382914116 | €0.003475193730 | €0.003105808298 | €0.003105808298 | €0 | €310,195 |
kwi 5, 2025 | €0.003333434662 | €0.003382914116 | €0.003333434662 | €0.003382914116 | €0 | €337,871 |
kwi 3, 2025 | €0.002985272338 | €0.002985272338 | €0.002849732023 | €0.002849732023 | €0 | €284,619 |
mar 31, 2025 | €0.003759232470 | €0.003759232470 | €0.003584391841 | €0.003584391841 | €0 | €357,993 |
mar 28, 2025 | €0.003317047335 | €0.003317047335 | €0.003156406342 | €0.003156406342 | €0 | €315,248 |
mar 27, 2025 | €0.003323704443 | €0.003355440713 | €0.003317047335 | €0.003317047335 | €4 | €331,292 |
mar 25, 2025 | €0.003488605384 | €0.003488605384 | €0.003448148346 | €0.003448148346 | €0 | €344,386 |
mar 24, 2025 | €0.003349798896 | €0.003504804482 | €0.003349798896 | €0.003488605384 | €0 | €348,427 |
mar 23, 2025 | €0.003426667156 | €0.003458807435 | €0.003349798896 | €0.003349798896 | €0 | €334,563 |
mar 20, 2025 | €0.003114655986 | €0.003298903124 | €0.003114655986 | €0.003283320736 | €42 | €327,924 |
mar 19, 2025 | €0.002487295512 | €0.003114655986 | €0.002487295512 | €0.003114655986 | €0 | €311,078 |
mar 17, 2025 | €0.002390761537 | €0.002487295512 | €0.002390761537 | €0.002487295512 | €0 | €248,420 |
mar 15, 2025 | €0.001971339408 | €0.002034688956 | €0.001971339408 | €0.002034688956 | €0 | €203,216 |
mar 14, 2025 | €0.001888295911 | €0.001989955687 | €0.001888295911 | €0.001971339408 | €0 | €196,889 |
mar 12, 2025 | €0.001925020345 | €0.001974953345 | €0.001780595217 | €0.001878864225 | €0 | €187,653 |
mar 11, 2025 | €0.001822532591 | €0.001925020345 | €0.001822532591 | €0.001925020345 | €0 | €192,263 |
mar 10, 2025 | €0.002029587079 | €0.002029587079 | €0.001811732080 | €0.001822532591 | €0 | €182,027 |
mar 9, 2025 | €0.002673743566 | €0.002692724161 | €0.002029587079 | €0.002029587079 | €747 | €202,706 |
mar 8, 2025 | €0.002888837556 | €0.002888837556 | €0.002624466102 | €0.002673743566 | €0 | €267,042 |
mar 6, 2025 | €0.002986494875 | €0.002986494875 | €0.002986494875 | €0.002986494875 | €0 | €298,278 |
mar 5, 2025 | €0.002835850837 | €0.002989996739 | €0.002835850837 | €0.002986494875 | €300 | €298,278 |
mar 4, 2025 | €0.003250701340 | €0.003250701340 | €0.002619476392 | €0.002835850837 | €1,535 | €283,232 |
mar 3, 2025 | €0.003472919187 | €0.003752234230 | €0.003250701340 | €0.003250701340 | €492 | €324,666 |
mar 2, 2025 | €0.002759885669 | €0.003472919187 | €0.002759885669 | €0.003472919187 | €847 | €346,860 |
mar 1, 2025 | €0.002780658969 | €0.002780658969 | €0.002699808596 | €0.002759885669 | €48 | €275,645 |
lut 28, 2025 | €0.003679442698 | €0.003679442698 | €0.002646658565 | €0.002780658969 | €777 | €277,720 |
lut 26, 2025 | €0.002460795905 | €0.002768149383 | €0.002434235292 | €0.002434235292 | €739 | €243,121 |
lut 25, 2025 | €0.002691999965 | €0.002776677014 | €0.002460795905 | €0.002460795905 | €944 | €245,774 |
lut 24, 2025 | €0.003305226461 | €0.003305226461 | €0.002691999965 | €0.002691999965 | €579 | €268,865 |
lut 23, 2025 | €0.003168490039 | €0.003305226461 | €0.003168490039 | €0.003305226461 | €175 | €330,112 |
lut 22, 2025 | €0.003079471508 | €0.003191015209 | €0.003008912597 | €0.003168490039 | €258 | €316,455 |
lut 19, 2025 | €0.003144978470 | €0.003409427507 | €0.003134925521 | €0.003134925521 | €1,306 | €313,103 |
lut 13, 2025 | €0.003788017445 | €0.003923278355 | €0.003788017445 | €0.003887003185 | €383 | €388,217 |
lut 11, 2025 | €0.004414234755 | €0.004414234755 | €0.003765972563 | €0.003765972563 | €1,126 | €376,129 |
lut 10, 2025 | €0.005168073472 | €0.005168073472 | €0.004414234755 | €0.004414234755 | €885 | €440,875 |
lut 9, 2025 | €0.005193381799 | €0.005193381799 | €0.005168073472 | €0.005168073472 | €8 | €516,165 |
lut 8, 2025 | €0.005354779912 | €0.005354779912 | €0.005077972896 | €0.005193381799 | €612 | €518,692 |
lut 7, 2025 | €0.005571621310 | €0.006020410835 | €0.005354779912 | €0.005354779912 | €560 | €534,812 |
lut 6, 2025 | €0.005494372701 | €0.005811549000 | €0.005263501791 | €0.005571621310 | €1,407 | €556,469 |
lut 5, 2025 | €0.004467652470 | €0.005857192001 | €0.004245490412 | €0.005494372701 | €3,520 | €548,754 |
lut 4, 2025 | €0.004524606030 | €0.007629561389 | €0.004353266434 | €0.004467652470 | €6,491 | €446,210 |
lut 3, 2025 | €0.003662104744 | €0.007848030209 | €0.003361104464 | €0.004524606030 | €10,250 | €451,898 |
lut 2, 2025 | €0.003110957417 | €0.004303242171 | €0.003110957417 | €0.003662104744 | €5,482 | €365,755 |
sty 30, 2025 | €0.005846588192 | €0.005846588192 | €0.004860944548 | €0.005400006840 | €2,200 | €539,329 |
sty 29, 2025 | €0.006791492982 | €0.006935282885 | €0.005846588192 | €0.005846588192 | €1,327 | €583,932 |
sty 26, 2025 | €0.008983749443 | €0.008983749443 | €0.005344683232 | €0.005847046624 | €15,456 | €583,978 |
sty 24, 2025 | €0.01023 | €0.01153 | €0.01023 | €0.01104 | €1,693 | €1,102,513 |
sty 22, 2025 | €0.01363 | €0.01410 | €0.009952502433 | €0.01200 | €17,864 | €1,198,933 |
sty 21, 2025 | €0.01637 | €0.01637 | €0.01363 | €0.01363 | €3,381 | €1,361,801 |
sty 20, 2025 | €0.01666 | €0.01712 | €0.01391 | €0.01637 | €7,172 | €1,634,481 |
sty 19, 2025 | €0.01945 | €0.01978 | €0.01666 | €0.01666 | €3,430 | €1,664,029 |
sty 18, 2025 | €0.02073 | €0.02114 | €0.01945 | €0.01945 | €2,537 | €1,942,278 |
sty 16, 2025 | €0.02316 | €0.02316 | €0.01126 | €0.01994 | €26,707 | €1,991,034 |
sty 14, 2025 | €0.01688 | €0.01762 | €0.01688 | €0.01730 | €2,026 | €1,727,423 |
sty 12, 2025 | €0.01766 | €0.01965 | €0.01656 | €0.01836 | €8,249 | €1,833,896 |
sty 11, 2025 | €0.01885 | €0.01885 | €0.01510 | €0.01766 | €7,708 | €1,763,410 |
sty 10, 2025 | €0.01568 | €0.02020 | €0.01497 | €0.01885 | €19,780 | €1,882,748 |
sty 9, 2025 | €0.01478 | €0.01728 | €0.01106 | €0.01568 | €30,386 | €1,566,243 |
sty 7, 2025 | €0.01538 | €0.01931 | €0.01031 | €0.01392 | €35,218 | €1,389,779 |
sty 5, 2025 | €0.01275 | €0.01528 | €0.01015 | €0.01502 | €12,526 | €1,499,872 |
sty 4, 2025 | €0.01033 | €0.02073 | €0.009376288856 | €0.01275 | €23,944 | €1,273,190 |
sty 3, 2025 | €0.006499151028 | €0.01095 | €0.005143597252 | €0.01033 | €10,058 | €1,031,665 |
sty 2, 2025 | €0.007256110413 | €0.007256110413 | €0.005288208177 | €0.006499151028 | €3,475 | €649,107 |
sty 1, 2025 | €0.008075159820 | €0.009069301452 | €0.007256110413 | €0.007256110413 | €5,858 | €724,709 |
gru 31, 2024 | €0.006762775405 | €0.008105434740 | €0.006653209061 | €0.008075159820 | €1,888 | €806,512 |
gru 30, 2024 | €0.006668520003 | €0.006815522708 | €0.006513984198 | €0.006762775405 | €418 | €675,437 |
gru 29, 2024 | €0.009762252726 | €0.009762252726 | €0.005810235158 | €0.006668520003 | €6,883 | €666,023 |
gru 27, 2024 | €0.01090 | €0.01107 | €0.009809911967 | €0.01026 | €2,345 | €1,024,934 |
gru 26, 2024 | €0.008638512185 | €0.01090 | €0.008339379833 | €0.01090 | €3,992 | €1,088,430 |
gru 25, 2024 | €0.008546708328 | €0.008777490760 | €0.008419967407 | €0.008638512185 | €1,534 | €862,777 |
gru 22, 2024 | €0.009915854455 | €0.009915854455 | €0.008575716216 | €0.009222682649 | €2,870 | €921,121 |
gru 21, 2024 | €0.01094 | €0.01157 | €0.009915854455 | €0.009915854455 | €3,239 | €990,352 |
gru 20, 2024 | €0.01155 | €0.01155 | €0.01027 | €0.01094 | €2,916 | €1,092,238 |
gru 19, 2024 | €0.01335 | €0.01335 | €0.009570932892 | €0.01155 | €7,714 | €1,153,963 |
gru 18, 2024 | €0.01523 | €0.01523 | €0.01264 | €0.01335 | €8,637 | €1,333,541 |
gru 17, 2024 | €0.01247 | €0.01580 | €0.01045 | €0.01523 | €27,909 | €1,520,987 |
gru 16, 2024 | €0.01056 | €0.01282 | €0.01056 | €0.01247 | €6,852 | €1,245,603 |
gru 15, 2024 | €0.01001 | €0.01062 | €0.009828466133 | €0.01056 | €1,587 | €1,054,205 |
gru 12, 2024 | €0.009038419336 | €0.01312 | €0.009038419336 | €0.01186 | €11,850 | €1,184,469 |
gru 11, 2024 | €0.008709163343 | €0.009038419336 | €0.008682183599 | €0.009038419336 | €420 | €902,718 |
gru 9, 2024 | €0.01013 | €0.01013 | €0.008975474187 | €0.009455953074 | €4,952 | €944,419 |
gru 7, 2024 | €0.01113 | €0.01223 | €0.008999505056 | €0.01223 | €6,785 | €1,221,432 |
gru 5, 2024 | €0.01094 | €0.01227 | €0.01094 | €0.01227 | €1,978 | €1,225,964 |
lip 21, 2024 | €0.000644602605 | €0.000644602605 | €0.000440072703 | €0.000440072703 | €680 | €43,953 |
lip 8, 2024 | €0.000547731353 | €0.000547731353 | €0.000547731353 | €0.000547731353 | €0 | €54,705 |
lip 7, 2024 | €0.000547731353 | €0.000547731353 | €0.000547731353 | €0.000547731353 | €0 | €54,705 |
lip 2, 2024 | €0.000543060916 | €0.000632919128 | €0.000543060916 | €0.000626666301 | €372 | €62,589 |
cze 28, 2024 | €0.000486914226 | €0.000486914226 | €0.000486914226 | €0.000486914226 | €0 | €48,631 |
cze 27, 2024 | €0.000486914226 | €0.000486914226 | €0.000486914226 | €0.000486914226 | €0 | €48,631 |
cze 25, 2024 | €0.000509805268 | €0.000509805268 | €0.000495930281 | €0.000495930281 | €10 | €49,531 |
cze 19, 2024 | €0.000492374123 | €0.000492374123 | €0.000492374123 | €0.000492374123 | €0 | €49,176 |
cze 15, 2024 | €0.000661692215 | €0.000661692215 | €0.000628675379 | €0.000628675379 | €172 | €62,789 |
maj 19, 2024 | €0.000802385377 | €0.000802385377 | €0.000802385377 | €0.000802385377 | €0 | €80,139 |
maj 17, 2024 | €0.000802385377 | €0.000802385377 | €0.000802385377 | €0.000802385377 | €0 | €80,139 |
maj 16, 2024 | €0.000844662037 | €0.000844662037 | €0.000802385377 | €0.000802385377 | €87 | €80,139 |
maj 14, 2024 | €0.000874717379 | €0.000874717379 | €0.000825646011 | €0.000852350892 | €356 | €85,129 |
kwi 28, 2024 | €0.001226502597 | €0.001226502597 | €0.001226502597 | €0.001226502597 | €0 | €122,498 |
kwi 22, 2024 | €0.002169705100 | €0.002566468349 | €0.002169705100 | €0.002566468349 | €3 | €256,328 |
Statystyki cen Shopping.io
Advanced chart
Technical analysis
Informacje o Shopping.io
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shopping.io?
Copy link to sectionCena SHOP wynosi obecnie €0.001804108037. Cena Shopping.io wynosi -9.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shopping.io, aby śledzić cenę SHOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shopping.io z jej przeszłymi wynikami, korzystając z zakładki historii cen Shopping.io u góry tej strony.
Jaka jest całkowita podaż SHOP?
Copy link to sectionDostępna ilość krążących to 99,875,636.00 SHOP, z całkowitej maksymalnej podaży wynoszącej 99,875,636.00 SHOP.
Gdzie mogę kupić Shopping.io?
Copy link to sectionMożesz kupić Shopping.io na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shopping.io wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shopping.io?
Copy link to sectionNajprostszym sposobem inwestycji w Shopping.io jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shopping.io