Polymesh (POLYX)
Polymesh (POLYX)
Cena Polymesh wynosi €0.12, zmiana +14.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polymesh, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003437478856 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €113.44M |
Wolumen handlowy (24h) | €3.50M |
Dominacja na rynku | 0.004900000000% |
Pozycja na rynku | #263 |
Podaż w obiegu | 0.95B |
Maksymalna podaż | - |
Polymesh rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLYX/USDT | €0.12 | €141,807.56 | €149,484.32 | 1,260,181 | Niedawno |
2 |
![]() |
POLYX/BUSD | €0.11 | €3,927.94 | €6,689.94 | 48,638 | Niedawno |
3 |
![]() |
POLYX/BTC | €0.12 | €4,418.09 | €8,258.30 | 6,836 | Niedawno |
4 |
![]() |
POLYX/USDT | €0.12 | €76,751.36 | €159,028.59 | 104,930 | Niedawno |
5 |
![]() |
POLYX/USDT | €0.09 | €516.56 | €1,638.95 | 1,617 | Niedawno |
6 |
![]() |
POLYX/USD | €0.09 | - | - | 113 | Niedawno |
7 |
![]() |
POLYX/USD | €0.12 | €42,306.35 | €45,455.03 | 6,867 | Niedawno |
8 |
![]() |
POLYX/EUR | €0.12 | €32,000.22 | €40,022.07 | 11,106 | Niedawno |
9 |
![]() |
POLYX/USDT | €0.12 | €141,803.94 | €147,586.46 | 15 | Niedawno |
10 |
![]() |
POLYX/BUSD | €0.11 | €7,029.99 | €7,882.43 | 0 | Niedawno |
1 |
![]() |
POLYX/USDT | €0.12 | - | - | 393,538 | Niedawno |
2 |
![]() |
POLYX/USDT | €0.12 | - | - | 210,095 | Niedawno |
3 |
![]() |
POLYX/USDT | €0.12 | - | - | 451,655 | Niedawno |
4 |
![]() |
POLYX/USDT | €0.10 | - | - | 19,264 | Niedawno |
5 |
![]() |
POLYX/USDT | €0.12 | - | - | 4,101,506 | Niedawno |
6 |
![]() |
POLYX/USDT | €0.12 | - | - | 828,100 | Niedawno |
7 |
![]() |
POLYX/USDT | €0.12 | - | - | 225,240 | Niedawno |
8 |
![]() |
POLYX/USDT | €0.12 | - | - | 2,004,476 | Niedawno |
9 |
![]() |
POLYX/USDT | €0.24 | - | - | 1,423,504 | Niedawno |
10 |
![]() |
POLYX/USDT | €0.12 | - | - | 27,549 | Niedawno | Nie znaleziono danych |
Historia cen Polymesh
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.12079 | €0.12483 | €0.11818 | €0.11941 | €6,292,330 | €113,338,339 |
kwi 14, 2025 | €0.12011 | €0.12366 | €0.11541 | €0.12079 | €3,801,620 | €114,621,590 |
kwi 7, 2025 | €0.10122 | €0.10817 | €0.09421 | €0.10533 | €4,894,904 | €99,793,485 |
kwi 6, 2025 | €0.11320 | €0.11420 | €0.10029 | €0.10122 | €3,617,727 | €95,878,005 |
kwi 5, 2025 | €0.11480 | €0.11551 | €0.11136 | €0.11320 | €1,556,049 | €107,202,603 |
kwi 4, 2025 | €0.11418 | €0.11655 | €0.10949 | €0.11480 | €2,889,135 | €108,696,462 |
kwi 3, 2025 | €0.11521 | €0.11897 | €0.10990 | €0.11418 | €3,452,348 | €108,090,204 |
kwi 2, 2025 | €0.12377 | €0.12382 | €0.11346 | €0.11521 | €5,042,708 | €109,036,476 |
kwi 1, 2025 | €0.11920 | €0.12780 | €0.11915 | €0.12377 | €6,894,053 | €117,115,849 |
mar 31, 2025 | €0.11751 | €0.12352 | €0.11438 | €0.11920 | €9,758,974 | €112,762,084 |
mar 29, 2025 | €0.12205 | €0.12266 | €0.11303 | €0.11391 | €3,129,200 | €107,714,730 |
mar 27, 2025 | €0.12711 | €0.13092 | €0.12644 | €0.12939 | €3,110,337 | €122,287,997 |
mar 26, 2025 | €0.13259 | €0.13259 | €0.12551 | €0.12711 | €5,461,356 | €120,106,371 |
mar 25, 2025 | €0.12590 | €0.14364 | €0.12578 | €0.13259 | €39,045,898 | €125,265,739 |
mar 24, 2025 | €0.12011 | €0.12942 | €0.11770 | €0.12590 | €6,577,513 | €118,973,322 |
mar 23, 2025 | €0.11876 | €0.12109 | €0.11685 | €0.12011 | €2,198,299 | €113,418,425 |
mar 22, 2025 | €0.11750 | €0.12057 | €0.11738 | €0.11876 | €1,953,849 | €112,116,695 |
mar 20, 2025 | €0.12394 | €0.12400 | €0.11815 | €0.11829 | €2,820,743 | €111,613,102 |
mar 19, 2025 | €0.11922 | €0.12562 | €0.11740 | €0.12394 | €6,777,121 | €116,933,542 |
mar 18, 2025 | €0.11921 | €0.12317 | €0.11444 | €0.11922 | €9,496,266 | €112,455,381 |
mar 17, 2025 | €0.11254 | €0.11990 | €0.11184 | €0.11921 | €2,808,996 | €112,413,614 |
mar 16, 2025 | €0.11795 | €0.11853 | €0.11170 | €0.11254 | €2,551,791 | €106,105,938 |
mar 15, 2025 | €0.11614 | €0.11863 | €0.11461 | €0.11795 | €2,153,618 | €111,178,267 |
mar 13, 2025 | €0.11438 | €0.11570 | €0.10884 | €0.11207 | €2,634,698 | €105,592,208 |
mar 12, 2025 | €0.11049 | €0.11623 | €0.10791 | €0.11438 | €3,176,104 | €107,737,736 |
mar 11, 2025 | €0.10344 | €0.11257 | €0.09715 | €0.11049 | €4,970,812 | €103,498,304 |
mar 10, 2025 | €0.11331 | €0.11965 | €0.10273 | €0.10343 | €6,218,011 | €96,870,592 |
mar 9, 2025 | €0.12720 | €0.12857 | €0.11278 | €0.11331 | €3,984,802 | €106,084,577 |
mar 8, 2025 | €0.12831 | €0.12941 | €0.12422 | €0.12720 | €2,141,580 | €119,070,119 |
mar 7, 2025 | €0.13133 | €0.13389 | €0.12317 | €0.12831 | €3,910,642 | €120,082,644 |
mar 6, 2025 | €0.13620 | €0.13978 | €0.12973 | €0.13133 | €3,419,447 | €122,883,261 |
mar 5, 2025 | €0.13018 | €0.13665 | €0.12646 | €0.13620 | €3,483,801 | €127,418,421 |
mar 4, 2025 | €0.13381 | €0.13393 | €0.12001 | €0.13018 | €6,952,926 | €121,754,025 |
mar 3, 2025 | €0.15597 | €0.15714 | €0.13128 | €0.13381 | €6,479,620 | €125,125,511 |
mar 2, 2025 | €0.14536 | €0.15906 | €0.14315 | €0.15597 | €7,147,328 | €145,812,535 |
mar 1, 2025 | €0.14425 | €0.14733 | €0.13911 | €0.14536 | €2,876,069 | €135,863,578 |
lut 27, 2025 | €0.14232 | €0.15036 | €0.14009 | €0.14447 | €4,161,596 | €134,971,688 |
lut 26, 2025 | €0.14285 | €0.14458 | €0.13537 | €0.14232 | €3,798,054 | €132,932,468 |
lut 25, 2025 | €0.14478 | €0.14629 | €0.13467 | €0.14285 | €6,536,072 | €133,401,581 |
lut 24, 2025 | €0.16028 | €0.16097 | €0.14351 | €0.14478 | €5,852,965 | €135,177,559 |
lut 23, 2025 | €0.15977 | €0.16358 | €0.15767 | €0.16028 | €4,680,490 | €149,610,667 |
lut 22, 2025 | €0.15668 | €0.16265 | €0.15341 | €0.15977 | €3,381,508 | €149,099,531 |
lut 21, 2025 | €0.15923 | €0.16608 | €0.15288 | €0.15668 | €5,709,606 | €146,191,662 |
lut 20, 2025 | €0.15255 | €0.16209 | €0.15247 | €0.15923 | €5,375,634 | €148,538,976 |
lut 19, 2025 | €0.14766 | €0.16026 | €0.14743 | €0.15255 | €12,059,614 | €142,268,998 |
lut 18, 2025 | €0.15740 | €0.16101 | €0.14232 | €0.14766 | €15,668,960 | €137,681,595 |
lut 17, 2025 | €0.16714 | €0.17879 | €0.15179 | €0.15741 | €28,466,166 | €146,737,710 |
lut 16, 2025 | €0.16091 | €0.17629 | €0.16001 | €0.16714 | €15,720,841 | €155,778,664 |
lut 15, 2025 | €0.16553 | €0.16751 | €0.15952 | €0.16091 | €2,498,246 | €149,942,428 |
lut 11, 2025 | €0.16012 | €0.17025 | €0.15516 | €0.15830 | €5,167,345 | €146,436,291 |
lut 10, 2025 | €0.16087 | €0.17015 | €0.15302 | €0.16012 | €7,819,864 | €148,084,132 |
lut 9, 2025 | €0.15729 | €0.16481 | €0.15112 | €0.16087 | €3,530,421 | €148,750,474 |
lut 7, 2025 | €0.14799 | €0.16246 | €0.14462 | €0.14906 | €5,043,922 | €137,770,343 |
lut 6, 2025 | €0.15970 | €0.16558 | €0.14697 | €0.14799 | €4,592,184 | €136,747,506 |
lut 5, 2025 | €0.15633 | €0.16440 | €0.15296 | €0.15970 | €4,286,240 | €147,539,438 |
lut 3, 2025 | €0.16425 | €0.17312 | €0.13078 | €0.16695 | €17,696,900 | €154,166,336 |
lut 2, 2025 | €0.18805 | €0.19763 | €0.15767 | €0.16425 | €9,949,577 | €151,638,538 |
sty 31, 2025 | €0.20587 | €0.21392 | €0.20088 | €0.20265 | €4,703,126 | €187,001,975 |
sty 30, 2025 | €0.19883 | €0.21445 | €0.19671 | €0.20587 | €4,353,101 | €189,936,752 |
sty 29, 2025 | €0.19976 | €0.20667 | €0.19315 | €0.19880 | €6,451,248 | €183,405,180 |
sty 28, 2025 | €0.20716 | €0.21417 | €0.19476 | €0.19976 | €5,384,081 | €184,223,993 |
sty 27, 2025 | €0.21908 | €0.21910 | €0.19458 | €0.20716 | €11,112,729 | €191,018,168 |
sty 26, 2025 | €0.21992 | €0.24171 | €0.21884 | €0.21908 | €21,059,704 | €201,953,108 |
sty 25, 2025 | €0.21504 | €0.22508 | €0.21075 | €0.21992 | €4,248,516 | €202,676,346 |
sty 24, 2025 | €0.21695 | €0.22891 | €0.20991 | €0.21504 | €6,302,685 | €198,139,379 |
sty 23, 2025 | €0.21918 | €0.22385 | €0.20963 | €0.21695 | €7,131,531 | €199,857,151 |
sty 20, 2025 | €0.21971 | €0.24166 | €0.21436 | €0.22286 | €16,485,274 | €205,161,856 |
sty 19, 2025 | €0.24382 | €0.25024 | €0.21789 | €0.21971 | €16,502,855 | €202,216,753 |
sty 18, 2025 | €0.25570 | €0.25753 | €0.23558 | €0.24382 | €11,317,335 | €224,361,399 |
sty 17, 2025 | €0.24355 | €0.25868 | €0.24269 | €0.25570 | €8,835,965 | €235,236,095 |
sty 16, 2025 | €0.24936 | €0.24946 | €0.23944 | €0.24355 | €9,122,874 | €224,010,845 |
sty 15, 2025 | €0.23833 | €0.24938 | €0.22944 | €0.24936 | €13,468,456 | €229,305,571 |
sty 14, 2025 | €0.23000 | €0.24152 | €0.22555 | €0.23833 | €7,462,224 | €219,116,248 |
sty 13, 2025 | €0.24342 | €0.25066 | €0.21383 | €0.23000 | €16,428,187 | €211,410,091 |
sty 12, 2025 | €0.25075 | €0.26191 | €0.24114 | €0.24342 | €10,813,677 | €223,692,540 |
sty 10, 2025 | €0.25472 | €0.25743 | €0.24235 | €0.25195 | €13,759,848 | €231,433,564 |
sty 9, 2025 | €0.24673 | €0.26172 | €0.24208 | €0.25472 | €25,024,410 | €233,927,218 |
sty 8, 2025 | €0.23968 | €0.24791 | €0.22770 | €0.24673 | €17,696,639 | €226,540,741 |
sty 7, 2025 | €0.27040 | €0.27563 | €0.23828 | €0.23968 | €15,798,082 | €220,013,948 |
sty 5, 2025 | €0.25926 | €0.26997 | €0.25502 | €0.26756 | €15,104,930 | €245,511,623 |
sty 4, 2025 | €0.25394 | €0.26092 | €0.25039 | €0.25926 | €7,828,035 | €237,844,328 |
sty 3, 2025 | €0.24308 | €0.25441 | €0.23831 | €0.25394 | €6,761,917 | €232,910,744 |
sty 2, 2025 | €0.24093 | €0.24888 | €0.23957 | €0.24308 | €7,776,980 | €222,903,449 |
sty 1, 2025 | €0.23393 | €0.24363 | €0.22658 | €0.24093 | €6,984,745 | €220,885,725 |
gru 29, 2024 | €0.25487 | €0.25526 | €0.23065 | €0.23423 | €9,222,234 | €214,625,077 |
gru 28, 2024 | €0.23274 | €0.25569 | €0.23016 | €0.25487 | €15,706,959 | €233,490,061 |
gru 26, 2024 | €0.24650 | €0.25216 | €0.22281 | €0.22572 | €9,109,312 | €206,706,977 |
gru 24, 2024 | €0.25200 | €0.26422 | €0.24633 | €0.25784 | €9,149,747 | €236,029,923 |
gru 23, 2024 | €0.24187 | €0.25940 | €0.23313 | €0.25200 | €10,502,115 | €230,642,222 |
gru 22, 2024 | €0.23048 | €0.25556 | €0.22742 | €0.24187 | €18,168,384 | €221,328,407 |
gru 21, 2024 | €0.24523 | €0.26458 | €0.22688 | €0.23048 | €10,326,394 | €210,870,466 |
gru 19, 2024 | €0.25963 | €0.26597 | €0.22564 | €0.23310 | €21,393,305 | €213,181,530 |
gru 18, 2024 | €0.28584 | €0.28803 | €0.25823 | €0.25963 | €14,778,390 | €237,403,123 |
gru 16, 2024 | €0.31497 | €0.32112 | €0.29320 | €0.30293 | €14,778,665 | €276,892,178 |
gru 15, 2024 | €0.30297 | €0.31617 | €0.29207 | €0.31497 | €15,608,034 | €287,837,711 |
gru 14, 2024 | €0.32407 | €0.32454 | €0.29600 | €0.30297 | €15,589,123 | €276,824,209 |
gru 13, 2024 | €0.31616 | €0.32526 | €0.30475 | €0.32407 | €19,824,343 | €296,046,495 |
gru 12, 2024 | €0.31079 | €0.32783 | €0.30676 | €0.31616 | €24,256,434 | €288,760,056 |
gru 11, 2024 | €0.29653 | €0.31313 | €0.27453 | €0.31079 | €23,055,952 | €283,800,522 |
gru 10, 2024 | €0.29067 | €0.30294 | €0.26587 | €0.29653 | €38,729,073 | €270,730,955 |
Statystyki cen Polymesh
Advanced chart
Technical analysis
Informacje o Polymesh
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polymesh?
Copy link to sectionCena POLYX wynosi obecnie €0.12. Cena Polymesh wynosi +3.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polymesh, aby śledzić cenę POLYX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polymesh z jej przeszłymi wynikami, korzystając z zakładki historii cen Polymesh u góry tej strony.
Jaka jest całkowita podaż POLYX?
Copy link to sectionDostępna ilość krążących to 949,138,111.07 POLYX, z całkowitej maksymalnej podaży wynoszącej 0.00 POLYX.
Gdzie mogę kupić Polymesh?
Copy link to sectionMożesz kupić Polymesh na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polymesh wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polymesh?
Copy link to sectionNajprostszym sposobem inwestycji w Polymesh jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polymesh