SIBCoin (SIB)
SIBCoin (SIB)
Cena SIBCoin wynosi €0.06, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SIBCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6679 |
Podaż w obiegu | - |
Maksymalna podaż | 29M |
SIBCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIB/BTC | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
SIB/BTC | €0.08 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SIBCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 13, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 6, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 5, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 3, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 2, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
kwi 1, 2025 | €0.05780 | €0.05780 | €0.05780 | €0.05780 | €0 | €0 |
mar 30, 2025 | €0.05822 | €0.05884 | €0.05749 | €0.05803 | €1 | €0 |
mar 29, 2025 | €0.04359 | €0.05913 | €0.04359 | €0.05822 | €5 | €0 |
mar 27, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 25, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 24, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 23, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 21, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 18, 2025 | €0.04359 | €0.04359 | €0.04359 | €0.04359 | €0 | €0 |
mar 16, 2025 | €0.04460 | €0.04495 | €0.04356 | €0.04359 | €0 | €0 |
mar 15, 2025 | €0.04544 | €0.04544 | €0.04455 | €0.04460 | €29 | €0 |
mar 14, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 13, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 12, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 11, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 10, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 8, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 7, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 6, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 5, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 4, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 3, 2025 | €0.04544 | €0.04544 | €0.04544 | €0.04544 | €0 | €0 |
mar 2, 2025 | €0.04546 | €0.04556 | €0.04534 | €0.04544 | €0 | €0 |
lut 28, 2025 | €0.04449 | €0.04483 | €0.04141 | €0.04460 | €1 | €0 |
lut 27, 2025 | €0.04449 | €0.04449 | €0.04449 | €0.04449 | €0 | €0 |
lut 26, 2025 | €0.04688 | €0.04717 | €0.04432 | €0.04449 | €0 | €0 |
lut 25, 2025 | €0.04831 | €0.04889 | €0.04575 | €0.04688 | €16 | €0 |
lut 24, 2025 | €0.05089 | €0.05099 | €0.04831 | €0.04831 | €4 | €0 |
lut 23, 2025 | €0.05105 | €0.05109 | €0.05036 | €0.05089 | €1 | €0 |
lut 22, 2025 | €0.05130 | €0.05130 | €0.05094 | €0.05105 | €2 | €0 |
lut 21, 2025 | €0.05198 | €0.05258 | €0.05114 | €0.05130 | €0 | €0 |
lut 20, 2025 | €0.05088 | €0.05219 | €0.05088 | €0.05198 | €1 | €0 |
lut 18, 2025 | €0.05062 | €0.05104 | €0.04939 | €0.05046 | €1 | €0 |
lut 16, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 15, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 14, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 11, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 9, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 8, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 7, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 6, 2025 | €0.05190 | €0.05190 | €0.05190 | €0.05190 | €0 | €0 |
lut 5, 2025 | €0.05174 | €0.05236 | €0.05143 | €0.05190 | €0 | €0 |
lut 4, 2025 | €0.05360 | €0.05376 | €0.05090 | €0.05174 | €1 | €0 |
lut 3, 2025 | €0.05160 | €0.05416 | €0.04894 | €0.05360 | €5 | €0 |
lut 2, 2025 | €0.07434 | €0.07434 | €0.05102 | €0.05160 | €37 | €0 |
lut 1, 2025 | €0.07434 | €0.07434 | €0.07434 | €0.07434 | €0 | €0 |
sty 31, 2025 | €0.07434 | €0.07434 | €0.07434 | €0.07434 | €0 | €0 |
sty 30, 2025 | €0.07402 | €0.07434 | €0.07379 | €0.07434 | €0 | €0 |
sty 28, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 25, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 24, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 22, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 21, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 19, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 16, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 15, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 13, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 12, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 11, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 10, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 9, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 8, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 7, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 6, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 5, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 3, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 2, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
sty 1, 2025 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
gru 30, 2024 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
gru 27, 2024 | €0.06925 | €0.06925 | €0.06925 | €0.06925 | €0 | €0 |
gru 26, 2024 | €0.07008 | €0.07035 | €0.06925 | €0.06925 | €0 | €0 |
gru 25, 2024 | €0.06955 | €0.07008 | €0.06880 | €0.07008 | €0 | €0 |
gru 24, 2024 | €0.06674 | €0.06998 | €0.06589 | €0.06955 | €0 | €0 |
gru 23, 2024 | €0.06700 | €0.06791 | €0.06515 | €0.06674 | €0 | €0 |
gru 21, 2024 | €0.06888 | €0.07009 | €0.06799 | €0.06853 | €0 | €0 |
gru 20, 2024 | €0.06878 | €0.06907 | €0.06501 | €0.06888 | €0 | €0 |
gru 19, 2024 | €0.07063 | €0.07229 | €0.06752 | €0.06878 | €0 | €0 |
gru 18, 2024 | €0.07483 | €0.07502 | €0.07061 | €0.07063 | €0 | €0 |
gru 17, 2024 | €0.06536 | €0.07519 | €0.06520 | €0.07483 | €5 | €0 |
gru 15, 2024 | €0.06250 | €0.06473 | €0.06243 | €0.06435 | €0 | €0 |
gru 14, 2024 | €0.07150 | €0.07230 | €0.06233 | €0.06250 | €29 | €0 |
gru 12, 2024 | €0.07132 | €0.07222 | €0.07005 | €0.07050 | €0 | €0 |
gru 11, 2024 | €0.06818 | €0.07178 | €0.06753 | €0.07132 | €0 | €0 |
gru 10, 2024 | €0.06868 | €0.06921 | €0.06651 | €0.06818 | €0 | €0 |
gru 8, 2024 | €0.07049 | €0.07143 | €0.06968 | €0.07143 | €1 | €0 |
gru 7, 2024 | €0.07045 | €0.07084 | €0.06984 | €0.07038 | €0 | €0 |
gru 6, 2024 | €0.06841 | €0.07190 | €0.06802 | €0.07045 | €0 | €0 |
gru 5, 2024 | €0.06965 | €0.07299 | €0.06627 | €0.06805 | €0 | €0 |
gru 4, 2024 | €0.06766 | €0.06990 | €0.06678 | €0.06965 | €1 | €0 |
gru 3, 2024 | €0.06755 | €0.06782 | €0.06599 | €0.06766 | €0 | €0 |
lis 30, 2024 | €0.06868 | €0.06870 | €0.06778 | €0.06798 | €0 | €0 |
lis 27, 2024 | €0.06482 | €0.06861 | €0.06471 | €0.06763 | €0 | €0 |
lis 26, 2024 | €0.06563 | €0.06694 | €0.06401 | €0.06482 | €0 | €0 |
lis 25, 2024 | €0.06898 | €0.06969 | €0.06545 | €0.06563 | €2 | €0 |
Statystyki cen SIBCoin
Advanced chart
Technical analysis
Informacje o SIBCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SIBCoin?
Copy link to sectionCena SIB wynosi obecnie €0.06. Cena SIBCoin wynosi +32.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SIBCoin, aby śledzić cenę SIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SIBCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SIBCoin u góry tej strony.
Jaka jest całkowita podaż SIB?
Copy link to sectionDostępna ilość krążących to 0.00 SIB, z całkowitej maksymalnej podaży wynoszącej 29,000,000.00 SIB.
Gdzie mogę kupić SIBCoin?
Copy link to sectionMożesz kupić SIBCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SIBCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SIBCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SIBCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SIBCoin