Side.xyz (SIDE)
Side.xyz (SIDE)
Cena Side.xyz wynosi €0.00, zmiana -3.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Side.xyz, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000005306172 |
24h Niski | €0.000005306172 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5.80B |
Side.xyz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIDE/WETH | €5.40 | - | - | 10 | Niedawno |
2 |
![]() |
SIDE/WETH | €0.001550136340 | - | - | 3,031 | Niedawno |
3 |
![]() |
SIDE/WETH | €0.001766273465 | - | - | 9,208 | Niedawno |
4 |
![]() |
SIDE/WETH | €0.001369926790 | - | - | 7,959 | Niedawno |
5 |
![]() |
USDT/SIDE | €0.88 | - | - | 2,050 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Side.xyz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 7, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lut 6, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lut 4, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lut 3, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lut 2, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
lut 1, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
sty 31, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
sty 30, 2025 | €5.52 | €5.52 | €5.31 | €5.31 | €9 | €0 |
sty 29, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
sty 28, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
sty 27, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
gru 28, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
gru 25, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
gru 22, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
gru 21, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
gru 19, 2024 | €4.00 | €4.00 | €3.53 | €3.53 | €38 | €0 |
gru 17, 2024 | €4.76 | €4.87 | €4.56 | €4.56 | €677 | €0 |
gru 15, 2024 | €1.19 | €2.88 | €1.08 | €2.88 | €3,904 | €0 |
gru 13, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
gru 12, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
gru 11, 2024 | €8.40 | €8.40 | €8.24 | €8.24 | €19 | €0 |
gru 10, 2024 | €1.52 | €1.52 | €8.40 | €8.40 | €893 | €0 |
gru 7, 2024 | €0.000901349215 | €0.001025687869 | €0.000888497944 | €0.001024534117 | €5,356 | €0 |
gru 6, 2024 | €0.000672164380 | €0.000901349215 | €0.000672164380 | €0.000901349215 | €4,865 | €0 |
gru 4, 2024 | €0.000523474182 | €0.000541907469 | €0.000523474182 | €0.000541907469 | €270 | €0 |
gru 3, 2024 | €0.000502853680 | €0.000523474182 | €0.000499699534 | €0.000523474182 | €952 | €0 |
gru 2, 2024 | €0.000505586643 | €0.000505586643 | €0.000502853680 | €0.000502853680 | €133 | €0 |
gru 1, 2024 | €0.000504906934 | €0.000528620182 | €0.000504906934 | €0.000505586643 | €724 | €0 |
lis 29, 2024 | €0.000486022356 | €0.000512070101 | €0.000486022356 | €0.000504906934 | €204 | €0 |
lis 28, 2024 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0 | €0 |
lis 27, 2024 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0 | €0 |
lis 26, 2024 | €0.000489735329 | €0.000489735329 | €0.000485129555 | €0.000486022356 | €139 | €0 |
lis 25, 2024 | €0.000477329400 | €0.000489735329 | €0.000477329400 | €0.000489735329 | €15 | €0 |
lis 24, 2024 | €0.000459563573 | €0.000477329400 | €0.000447078356 | €0.000477329400 | €1,855 | €0 |
lis 23, 2024 | €0.000440224683 | €0.000459563573 | €0.000440224683 | €0.000459563573 | €131 | €0 |
lis 20, 2024 | €0.000438555152 | €0.000438555152 | €0.000417815641 | €0.000417815641 | €430 | €0 |
lis 19, 2024 | €0.000458031257 | €0.000460248520 | €0.000438555152 | €0.000438555152 | €583 | €0 |
lis 17, 2024 | €0.000381254609 | €0.000464963995 | €0.000381254609 | €0.000457448451 | €2,423 | €0 |
lis 16, 2024 | €0.000446624192 | €0.000446624192 | €0.000359884202 | €0.000381254609 | €2,993 | €0 |
lis 14, 2024 | €0.000501684500 | €0.000501684500 | €0.000501684500 | €0.000501684500 | €0 | €0 |
lis 5, 2024 | €0.000479275348 | €0.000479275348 | €0.000412713524 | €0.000440393084 | €3,541 | €0 |
lis 1, 2024 | €0.000550369396 | €0.000550369396 | €0.000522971256 | €0.000522971256 | €4 | €0 |
paź 30, 2024 | €0.000572789571 | €0.000572789571 | €0.000536610682 | €0.000536610682 | €1,082 | €0 |
paź 28, 2024 | €0.000583571960 | €0.000583854865 | €0.000583571960 | €0.000583854865 | €155 | €0 |
paź 22, 2024 | €0.000595775270 | €0.000595775270 | €0.000588806291 | €0.000592100730 | €153 | €0 |
paź 21, 2024 | €0.000615022013 | €0.000615022013 | €0.000586660365 | €0.000595775270 | €1,662 | €0 |
paź 16, 2024 | €0.000701404386 | €0.000704408092 | €0.000698119103 | €0.000703762447 | €285 | €0 |
paź 14, 2024 | €0.000670648896 | €0.000670648896 | €0.000670648896 | €0.000670648896 | €0 | €0 |
paź 8, 2024 | €0.000838535010 | €0.000838535010 | €0.000822232603 | €0.000831558868 | €234 | €0 |
wrz 30, 2024 | €0.000839333872 | €0.001106804212 | €0.000839333872 | €0.000919904154 | €7,519 | €0 |
wrz 23, 2024 | €0.001076373588 | €0.001097994345 | €0.001076373588 | €0.001097994345 | €306 | €0 |
wrz 18, 2024 | €0.000816047808 | €0.000816047808 | €0.000779190738 | €0.000806602027 | €1,629 | €0 |
lip 21, 2024 | €0.000688144471 | €0.000690217922 | €0.000683960194 | €0.000690217922 | €262 | €0 |
lip 15, 2024 | €0.000800192913 | €0.000898594248 | €0.000692058016 | €0.000758775068 | €23,344 | €0 |
lip 10, 2024 | €0.000984130211 | €0.001039521814 | €0.000983153702 | €0.001012159562 | €1,661 | €0 |
lip 7, 2024 | €0.000760548974 | €0.000767602573 | €0.000757568533 | €0.000757568533 | €868 | €0 |
cze 26, 2024 | €0.000985907189 | €0.000985907189 | €0.000952581591 | €0.000952581591 | €446 | €0 |
cze 24, 2024 | €0.001018534949 | €0.001018534949 | €0.000963762684 | €0.000963762684 | €313 | €0 |
maj 31, 2024 | €0.001370602343 | €0.001370602343 | €0.001370602343 | €0.001370602343 | €0 | €0 |
maj 19, 2024 | €0.001139068386 | €0.001139068386 | €0.000928529621 | €0.000997542808 | €4,581 | €0 |
maj 14, 2024 | €0.001130116748 | €0.001130116748 | €0.001114588683 | €0.001117462600 | €47 | €0 |
maj 13, 2024 | €0.001130116748 | €0.001130116748 | €0.001130116748 | €0.001130116748 | €0 | €0 |
maj 4, 2024 | €0.001378914938 | €0.001406109960 | €0.001378914938 | €0.001406109960 | €40 | €0 |
kwi 25, 2024 | €0.001859770574 | €0.001859770574 | €0.001859770574 | €0.001859770574 | €0 | €0 |
kwi 17, 2024 | €0.002044423544 | €0.002044423544 | €0.002044423544 | €0.002044423544 | €0 | €0 |
kwi 15, 2024 | €0.001462199390 | €0.001600727781 | €0.001462199390 | €0.001600727781 | €2,107 | €0 |
kwi 14, 2024 | €0.001621142896 | €0.001621142896 | €0.001462199390 | €0.001462199390 | €366 | €0 |
lut 29, 2024 | €0.002342675581 | €0.002404243940 | €0.002342675581 | €0.002391921918 | €911 | €0 |
lut 25, 2024 | €0.002022096904 | €0.002023794241 | €0.001986999594 | €0.001986999594 | €1,082 | €0 |
lut 23, 2024 | €0.002090773261 | €0.002090773261 | €0.001851117816 | €0.001851117816 | €3,043 | €0 |
lut 12, 2024 | €0.002174090743 | €0.002317132814 | €0.002108468588 | €0.002198374416 | €3,058 | €0 |
sty 30, 2024 | €0.002414851114 | €0.002575118630 | €0.002414851114 | €0.002540668376 | €856 | €0 |
sty 29, 2024 | €0.002563016153 | €0.002563016153 | €0.002414851114 | €0.002414851114 | €1,629 | €0 |
sty 27, 2024 | €0.002995651845 | €0.003024587033 | €0.001667175528 | €0.002566092642 | €26,120 | €0 |
sty 26, 2024 | €0.002584382488 | €0.002995651845 | €0.002584382488 | €0.002995651845 | €3,252 | €0 |
sty 25, 2024 | €0.002625370117 | €0.002625370117 | €0.002584382488 | €0.002584382488 | €202 | €0 |
sty 24, 2024 | €0.002429970597 | €0.002875747804 | €0.001544495902 | €0.002625370117 | €29,706 | €0 |
sty 23, 2024 | €0.002563750679 | €0.002563750679 | €0.002429970597 | €0.002429970597 | €65 | €0 |
sty 22, 2024 | €0.002816912226 | €0.002816912226 | €0.002479246939 | €0.002563750679 | €3,088 | €0 |
sty 21, 2024 | €0.002575157358 | €0.002816912226 | €0.002575157358 | €0.002816912226 | €2,998 | €0 |
sty 20, 2024 | €0.002597524667 | €0.002597524667 | €0.002575157358 | €0.002575157358 | €29 | €0 |
sty 18, 2024 | €0.003018966604 | €0.003018966604 | €0.002637017206 | €0.002637017206 | €2,202 | €0 |
sty 17, 2024 | €0.003498920431 | €0.003498920431 | €0.002755885517 | €0.003018966604 | €10,801 | €0 |
sty 13, 2024 | €0.002148216951 | €0.002148216951 | €0.002091639558 | €0.002118994329 | €131 | €0 |
sty 12, 2024 | €0.002148991967 | €0.002508009581 | €0.002148216951 | €0.002148216951 | €6,650 | €0 |
sty 11, 2024 | €0.001909244604 | €0.002148991967 | €0.001909244604 | €0.002148991967 | €2,582 | €0 |
sty 9, 2024 | €0.001852983679 | €0.001852983679 | €0.001811991278 | €0.001811991278 | €352 | €0 |
sty 6, 2024 | €0.001406751153 | €0.001440147177 | €0.001392519608 | €0.001440147177 | €723 | €0 |
sty 4, 2024 | €0.001301267063 | €0.001591624608 | €0.001167751128 | €0.001203669914 | €8,240 | €0 |
sty 3, 2024 | €0.001712446355 | €0.001786390324 | €0.001301267063 | €0.001301267063 | €6,758 | €0 |
sty 2, 2024 | €0.001869590881 | €0.001933212242 | €0.001402721251 | €0.001712446355 | €13,573 | €0 |
sty 1, 2024 | €0.002012178748 | €0.002155682814 | €0.001552231542 | €0.001869590881 | €10,940 | €0 |
gru 31, 2023 | €0.002017647976 | €0.002041976562 | €0.002012178748 | €0.002012178748 | €326 | €0 |
gru 30, 2023 | €0.002011163879 | €0.002017647976 | €0.001714766487 | €0.002017647976 | €6,414 | €0 |
gru 29, 2023 | €0.001969124944 | €0.002142850666 | €0.001969124944 | €0.002011163879 | €2,602 | €0 |
gru 28, 2023 | €0.002203317119 | €0.002297234998 | €0.001713673093 | €0.001969124944 | €9,858 | €0 |
gru 27, 2023 | €0.002452912900 | €0.002464740862 | €0.002029665667 | €0.002203317119 | €3,639 | €0 |
gru 26, 2023 | €0.002427804731 | €0.002471170466 | €0.002152316876 | €0.002452773801 | €10,270 | €0 |
gru 25, 2023 | €0.002415750941 | €0.002544822043 | €0.002405641334 | €0.002427628917 | €321 | €0 |
gru 23, 2023 | €0.002858605172 | €0.002873395481 | €0.002838755279 | €0.002842602168 | €574 | €0 |
Statystyki cen Side.xyz
Advanced chart
Technical analysis
Informacje o Side.xyz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Side.xyz?
Copy link to sectionCena SIDE wynosi obecnie €0.00. Cena Side.xyz wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Side.xyz, aby śledzić cenę SIDE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Side.xyz z jej przeszłymi wynikami, korzystając z zakładki historii cen Side.xyz u góry tej strony.
Jaka jest całkowita podaż SIDE?
Copy link to sectionDostępna ilość krążących to 0.00 SIDE, z całkowitej maksymalnej podaży wynoszącej 5,800,000,000.00 SIDE.
Gdzie mogę kupić Side.xyz?
Copy link to sectionMożesz kupić Side.xyz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Side.xyz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Side.xyz?
Copy link to sectionNajprostszym sposobem inwestycji w Side.xyz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Side.xyz