300FIT NETWORK (FIT)
300FIT NETWORK (FIT)
Cena 300FIT NETWORK wynosi €0.000003007997, zmiana -73.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 300FIT NETWORK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000176503 |
---|---|
24h Wysoki | €0.000003362499 |
24h Niski | €0.000002653744 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €387.15 |
Dominacja na rynku | - |
Pozycja na rynku | #5847 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
300FIT NETWORK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIT/KRW | €1.13 | - | - | 306,377,620 | Niedawno |
2 |
![]() |
FIT/USDT | €1.33 | - | - | 11 | Niedawno |
3 |
![]() |
FIT/USDT | €1.21 | €387.05 | €142.86 | 120,126 | Niedawno |
4 |
![]() |
FIT/DCO | €3.09 | - | - | 0 | Niedawno |
5 |
![]() |
FIT/DCO | €0.91 | - | - | 0 | Niedawno |
6 |
![]() |
FIT/KRW | €0.000374155376 | €742.13 | €15,941.68 | 539,672 | Niedawno |
7 |
![]() |
FIT/KRW | €0.000412538000 | €1,882.88 | €346.51 | 1,638,939 | Niedawno |
8 |
![]() |
FIT/USDT | €3.06 | €9.39 | €0.000330915200 | 438 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 300FIT NETWORK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.18 | €3.36 | €2.65 | €2.65 | €372 | €0 |
kwi 14, 2025 | €2.74 | €4.33 | €2.74 | €3.18 | €2,982 | €0 |
kwi 5, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,072,162 | €0 |
kwi 3, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,540,572 | €0 |
kwi 1, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €268,960,532 | €0 |
mar 30, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,064,562 | €0 |
mar 29, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,064,687 | €0 |
mar 28, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,071,270 | €0 |
mar 27, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,445,891 | €0 |
mar 25, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,410,119 | €0 |
mar 24, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,638,590 | €0 |
mar 23, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,045,071 | €0 |
mar 22, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,912,665 | €0 |
mar 21, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,894,348 | €0 |
mar 20, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €269,703,138 | €0 |
mar 18, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,861,786 | €0 |
mar 17, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,144,882 | €0 |
mar 16, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,534,381 | €0 |
mar 14, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,686,510 | €0 |
mar 13, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,159,325 | €0 |
mar 12, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,897,355 | €0 |
mar 10, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,225,333 | €0 |
mar 9, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €273,124,271 | €0 |
mar 8, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €273,318,901 | €0 |
mar 5, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €273,978,823 | €0 |
mar 3, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,178,314 | €0 |
mar 2, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,643,308 | €0 |
mar 1, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,634,336 | €0 |
lut 27, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,687,952 | €0 |
lut 26, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €275,622,620 | €0 |
lut 23, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €275,369,498 | €0 |
lut 22, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €275,369,411 | €0 |
lut 19, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,556,534 | €0 |
lut 18, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,423,714 | €0 |
lut 17, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,308,594 | €0 |
lut 16, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,503,901 | €0 |
lut 15, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,472,720 | €0 |
lut 14, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,467,145 | €0 |
lut 13, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €274,761,634 | €0 |
lut 11, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,523,775 | €0 |
lut 10, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,277,551 | €0 |
lut 8, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,862,366 | €0 |
lut 7, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,862,663 | €0 |
lut 6, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €273,212,277 | €0 |
lut 5, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €273,815,539 | €0 |
lut 4, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €272,550,098 | €0 |
lut 3, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €270,799,820 | €0 |
lut 1, 2025 | €1.14 | €1.14 | €1.14 | €1.14 | €271,394,738 | €0 |
sty 29, 2025 | €0.000152542774 | €0.000166238028 | €0.000093563779 | €0.000098340721 | €2,575,213 | €0 |
sty 28, 2025 | €0.000199569748 | €0.000201534765 | €0.000143015816 | €0.000152694686 | €2,455,776 | €0 |
sty 27, 2025 | €0.000227313619 | €0.000230415220 | €0.000183493647 | €0.000199769706 | €9,862,236 | €0 |
sty 24, 2025 | €0.000197738115 | €0.000315775363 | €0.000197737998 | €0.000228514379 | €21,627,798 | €0 |
sty 23, 2025 | €0.000199882560 | €0.000252834855 | €0.000187972502 | €0.000197738115 | €13,066,100 | €0 |
sty 22, 2025 | €0.000204309486 | €0.000218315751 | €0.000188161062 | €0.000199882560 | €2,700,845 | €0 |
sty 21, 2025 | €0.000248386877 | €0.000276313029 | €0.000200252912 | €0.000204309486 | €10,449,901 | €0 |
sty 20, 2025 | €0.000308150401 | €0.000318927505 | €0.000200291023 | €0.000247222809 | €30,168,350 | €0 |
sty 18, 2025 | €0.000234866563 | €0.000247348031 | €0.000199860200 | €0.000203202091 | €1,599,590 | €0 |
sty 13, 2025 | €0.000275283744 | €0.000350594353 | €0.000241986775 | €0.000251050636 | €8,260,055 | €0 |
sty 12, 2025 | €0.000279702739 | €0.000281074788 | €0.000269258903 | €0.000275343758 | €475,440 | €0 |
sty 11, 2025 | €0.000269259065 | €0.000283364084 | €0.000263316720 | €0.000279702739 | €619,882 | €0 |
sty 10, 2025 | €0.000282361402 | €0.000291600598 | €0.000254369339 | €0.000269259065 | €1,404,818 | €0 |
sty 9, 2025 | €0.000298158457 | €0.000309513731 | €0.000281632309 | €0.000282824714 | €1,122,669 | €0 |
sty 8, 2025 | €0.000303774005 | €0.000320167689 | €0.000288729797 | €0.000298158457 | €2,940,057 | €0 |
gru 31, 2024 | €0.000290466982 | €0.000304274896 | €0.000271287045 | €0.000282317560 | €1,387,804 | €0 |
gru 30, 2024 | €0.000414314843 | €0.000420148607 | €0.000286064187 | €0.000290466982 | €3,427,053 | €0 |
gru 29, 2024 | €0.000420888146 | €0.000432085739 | €0.000406152925 | €0.000414314843 | €861,547 | €0 |
gru 28, 2024 | €0.000411783966 | €0.000432445438 | €0.000402434251 | €0.000419439924 | €1,592,762 | €0 |
gru 27, 2024 | €0.000400505600 | €0.000418515146 | €0.000394628049 | €0.000411325390 | €629,158 | €0 |
gru 26, 2024 | €0.000413656051 | €0.000424095684 | €0.000397601161 | €0.000400505600 | €1,016,371 | €0 |
gru 25, 2024 | €0.000423395816 | €0.000423538312 | €0.000407853548 | €0.000413656051 | €588,008 | €0 |
gru 23, 2024 | €0.000399683058 | €0.000415050023 | €0.000394207889 | €0.000412598503 | €533,644 | €0 |
gru 20, 2024 | €0.000426069656 | €0.000431892853 | €0.000395654294 | €0.000417089256 | €1,264,436 | €0 |
gru 18, 2024 | €0.000453091718 | €0.000464060078 | €0.000443124053 | €0.000448203843 | €1,891,765 | €0 |
gru 13, 2024 | €0.000462239784 | €0.000475666865 | €0.000436668230 | €0.000453131140 | €1,760,788 | €0 |
gru 12, 2024 | €0.000428227405 | €0.000480582162 | €0.000424970075 | €0.000463477043 | €2,522,055 | €0 |
gru 11, 2024 | €0.000413125484 | €0.000444844856 | €0.000397507832 | €0.000428227405 | €1,162,651 | €0 |
gru 10, 2024 | €0.000488578931 | €0.000495117497 | €0.000396977289 | €0.000413125484 | €2,421,517 | €0 |
gru 9, 2024 | €0.000519085392 | €0.000531302333 | €0.000443275682 | €0.000488578931 | €3,920,990 | €0 |
gru 7, 2024 | €0.000498443024 | €0.000535727058 | €0.000493600758 | €0.000516260081 | €640,016 | €0 |
gru 5, 2024 | €0.000506360619 | €0.000548697218 | €0.000493901259 | €0.000504469341 | €1,325,889 | €0 |
gru 4, 2024 | €0.000475613110 | €0.000518946854 | €0.000468355345 | €0.000506360619 | €876,382 | €0 |
gru 1, 2024 | €0.000494542704 | €0.000503165491 | €0.000486617369 | €0.000492047580 | €247,955 | €0 |
lis 30, 2024 | €0.000491879914 | €0.000522947348 | €0.000485983441 | €0.000494542704 | €509,203 | €0 |
lis 29, 2024 | €0.000486285719 | €0.000500267450 | €0.000481889903 | €0.000491879914 | €188,096 | €0 |
lis 28, 2024 | €0.000483851350 | €0.000490301820 | €0.000475968452 | €0.000486412434 | €121,444 | €0 |
lis 27, 2024 | €0.000475827972 | €0.000495867266 | €0.000468999737 | €0.000481944422 | €325,402 | €0 |
lis 25, 2024 | €0.000453039247 | €0.000470183295 | €0.000442801404 | €0.000461396911 | €202,355 | €0 |
lis 18, 2024 | €0.000414792758 | €0.000433897625 | €0.000414792758 | €0.000426113128 | €397,210 | €0 |
lis 17, 2024 | €0.000417436633 | €0.000431128077 | €0.000411455511 | €0.000414792758 | €143,164 | €0 |
lis 16, 2024 | €0.000408347553 | €0.000420938769 | €0.000406082514 | €0.000417436633 | €170,286 | €0 |
lis 15, 2024 | €0.000401600195 | €0.000411226219 | €0.000398088726 | €0.000407932368 | €110,427 | €0 |
lis 13, 2024 | €0.000415136887 | €0.000420141132 | €0.000397742520 | €0.000405975652 | €228,504 | €0 |
lis 8, 2024 | €0.000419728751 | €0.000422235373 | €0.000414587208 | €0.000419248603 | €95,723 | €0 |
lis 5, 2024 | €0.000414144707 | €0.000422631951 | €0.000401490894 | €0.000406254008 | €238,082 | €0 |
paź 26, 2024 | €0.000435092809 | €0.000444144918 | €0.000429186616 | €0.000439604745 | €39,393 | €0 |
paź 20, 2024 | €0.000480650213 | €0.000483280308 | €0.000475121588 | €0.000480653341 | €65,834 | €0 |
paź 16, 2024 | €0.000478361180 | €0.000495858462 | €0.000475909864 | €0.000481699326 | €203,074 | €0 |
paź 15, 2024 | €0.000474995220 | €0.000488687476 | €0.000471915491 | €0.000478361180 | €370,586 | €0 |
paź 13, 2024 | €0.000473873136 | €0.000477431980 | €0.000468767087 | €0.000470945783 | €93,727 | €0 |
paź 6, 2024 | €0.000479850099 | €0.000483976080 | €0.000474900396 | €0.000483406967 | €78,149 | €0 |
Statystyki cen 300FIT NETWORK
Advanced chart
Technical analysis
Informacje o 300FIT NETWORK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 300FIT NETWORK?
Copy link to sectionCena FIT wynosi obecnie €0.000003007997. Cena 300FIT NETWORK wynosi -73.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 300FIT NETWORK, aby śledzić cenę FIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 300FIT NETWORK z jej przeszłymi wynikami, korzystając z zakładki historii cen 300FIT NETWORK u góry tej strony.
Jaka jest całkowita podaż FIT?
Copy link to sectionDostępna ilość krążących to 0.00 FIT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 FIT.
Gdzie mogę kupić 300FIT NETWORK?
Copy link to sectionMożesz kupić 300FIT NETWORK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 300FIT NETWORK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 300FIT NETWORK?
Copy link to sectionNajprostszym sposobem inwestycji w 300FIT NETWORK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
300FIT NETWORK