Acadex Network (ACDX)
Acadex Network (ACDX)
Cena Acadex Network wynosi €0.00, zmiana +6.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acadex Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013371126 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Acadex Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACDX/USDT | €0.09 | €181,725.30 | €117.77 | 36,559 | Niedawno |
2 |
![]() |
ACDX/USDT | €0.04 | €75,757.47 | €49.10 | 33,856 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Acadex Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2023 | €0.09344 | €0.09344 | €0.09342 | €0.09342 | €0 | €0 |
paź 15, 2023 | €0.09344 | €0.09344 | €0.09344 | €0.09344 | €0 | €0 |
paź 13, 2023 | €0.09258 | €0.09348 | €0.09258 | €0.09344 | €0 | €0 |
paź 6, 2023 | €0.08274 | €0.08426 | €0.08274 | €0.08423 | €36,500 | €0 |
paź 5, 2023 | €0.08155 | €0.08277 | €0.08152 | €0.08274 | €33,936 | €0 |
wrz 30, 2023 | €0.07423 | €0.07548 | €0.07421 | €0.07548 | €34,645 | €0 |
wrz 29, 2023 | €0.07289 | €0.07423 | €0.07288 | €0.07422 | €37,875 | €0 |
wrz 23, 2023 | €0.06542 | €0.06677 | €0.06541 | €0.06676 | €31,434 | €0 |
wrz 21, 2023 | €0.06320 | €0.06426 | €0.06320 | €0.06426 | €33,523 | €0 |
wrz 17, 2023 | €0.05883 | €0.06003 | €0.05882 | €0.06002 | €39,689 | €0 |
wrz 9, 2023 | €0.05047 | €0.05150 | €0.05047 | €0.05150 | €33,955 | €0 |
wrz 5, 2023 | €0.04719 | €0.04782 | €0.04718 | €0.04781 | €32,165 | €0 |
wrz 3, 2023 | €0.04557 | €0.04639 | €0.04556 | €0.04639 | €32,563 | €0 |
wrz 2, 2023 | €0.04480 | €0.04557 | €0.04480 | €0.04557 | €35,467 | €0 |
sie 31, 2023 | €0.04357 | €0.04419 | €0.04355 | €0.04418 | €30,492 | €0 |
sie 30, 2023 | €0.04279 | €0.04357 | €0.04277 | €0.04357 | €34,685 | €0 |
sie 29, 2023 | €0.04177 | €0.04280 | €0.04177 | €0.04279 | €39,292 | €0 |
sie 28, 2023 | €0.04094 | €0.04179 | €0.04094 | €0.04177 | €34,341 | €0 |
sie 27, 2023 | €0.04021 | €0.04094 | €0.04021 | €0.04094 | €38,833 | €0 |
sie 26, 2023 | €0.03946 | €0.04021 | €0.03946 | €0.04021 | €35,372 | €0 |
sie 25, 2023 | €0.03875 | €0.03947 | €0.03874 | €0.03946 | €31,553 | €0 |
sie 24, 2023 | €0.03805 | €0.03881 | €0.03803 | €0.03875 | €28,829 | €0 |
sie 23, 2023 | €0.03740 | €0.03805 | €0.03740 | €0.03805 | €31,527 | €0 |
sie 22, 2023 | €0.03682 | €0.03741 | €0.03682 | €0.03740 | €33,811 | €0 |
sie 21, 2023 | €0.03622 | €0.03683 | €0.03621 | €0.03682 | €32,550 | €0 |
sie 20, 2023 | €0.03543 | €0.03622 | €0.03543 | €0.03622 | €37,301 | €0 |
sie 19, 2023 | €0.03476 | €0.03544 | €0.03476 | €0.03543 | €34,294 | €0 |
sie 18, 2023 | €0.03435 | €0.03476 | €0.03435 | €0.03476 | €38,326 | €0 |
sie 17, 2023 | €0.03390 | €0.03440 | €0.03387 | €0.03436 | €40,430 | €0 |
sie 16, 2023 | €0.03345 | €0.03390 | €0.03345 | €0.03390 | €42,817 | €0 |
sie 15, 2023 | €0.03291 | €0.03345 | €0.03290 | €0.03345 | €41,551 | €0 |
sie 14, 2023 | €0.03257 | €0.03291 | €0.03256 | €0.03291 | €40,260 | €0 |
sie 13, 2023 | €0.03219 | €0.03257 | €0.03219 | €0.03257 | €39,691 | €0 |
sie 12, 2023 | €0.03169 | €0.03220 | €0.03169 | €0.03219 | €37,076 | €0 |
sie 11, 2023 | €0.03127 | €0.03169 | €0.03127 | €0.03169 | €33,881 | €0 |
sie 10, 2023 | €0.03086 | €0.03128 | €0.03086 | €0.03127 | €38,091 | €0 |
sie 9, 2023 | €0.03029 | €0.03087 | €0.03029 | €0.03086 | €39,520 | €0 |
sie 8, 2023 | €0.02988 | €0.03030 | €0.02988 | €0.03029 | €42,543 | €0 |
sie 7, 2023 | €0.02934 | €0.02989 | €0.02934 | €0.02988 | €43,141 | €0 |
sie 6, 2023 | €0.02891 | €0.02935 | €0.02891 | €0.02934 | €38,534 | €0 |
sie 5, 2023 | €0.02850 | €0.02892 | €0.02850 | €0.02891 | €36,352 | €0 |
sie 4, 2023 | €0.02805 | €0.02850 | €0.02804 | €0.02850 | €32,329 | €0 |
sie 3, 2023 | €0.02757 | €0.02805 | €0.02757 | €0.02805 | €36,686 | €0 |
sie 2, 2023 | €0.02728 | €0.02758 | €0.02727 | €0.02757 | €39,559 | €0 |
sie 1, 2023 | €0.02695 | €0.02733 | €0.02692 | €0.02728 | €38,036 | €0 |
lip 31, 2023 | €0.02658 | €0.02695 | €0.02657 | €0.02695 | €34,419 | €0 |
lip 30, 2023 | €0.02604 | €0.02658 | €0.02604 | €0.02658 | €37,004 | €0 |
lip 29, 2023 | €0.02565 | €0.02604 | €0.02564 | €0.02604 | €41,679 | €0 |
lip 28, 2023 | €0.02520 | €0.02565 | €0.02520 | €0.02565 | €38,694 | €0 |
lip 27, 2023 | €0.02479 | €0.02520 | €0.02479 | €0.02520 | €43,590 | €0 |
lip 26, 2023 | €0.02443 | €0.02480 | €0.02443 | €0.02479 | €40,286 | €0 |
lip 25, 2023 | €0.02402 | €0.02444 | €0.02402 | €0.02443 | €36,197 | €0 |
lip 24, 2023 | €0.02373 | €0.02402 | €0.02373 | €0.02402 | €32,558 | €0 |
lip 23, 2023 | €0.02341 | €0.02375 | €0.02341 | €0.02374 | €35,909 | €0 |
lip 22, 2023 | €0.02312 | €0.02342 | €0.02312 | €0.02341 | €38,659 | €0 |
lip 21, 2023 | €0.02279 | €0.02313 | €0.02279 | €0.02312 | €37,313 | €0 |
lip 20, 2023 | €0.02254 | €0.02280 | €0.02254 | €0.02279 | €41,841 | €0 |
lip 19, 2023 | €0.02232 | €0.02254 | €0.02231 | €0.02254 | €39,458 | €0 |
lip 18, 2023 | €0.02202 | €0.02232 | €0.02201 | €0.02232 | €43,828 | €0 |
lip 17, 2023 | €0.02167 | €0.02203 | €0.02166 | €0.02202 | €45,071 | €0 |
lip 16, 2023 | €0.02138 | €0.02168 | €0.02136 | €0.02167 | €44,323 | €0 |
lip 15, 2023 | €0.02110 | €0.02138 | €0.02110 | €0.02138 | €43,365 | €0 |
lip 14, 2023 | €0.02082 | €0.02111 | €0.02081 | €0.02110 | €41,011 | €0 |
lip 13, 2023 | €0.02043 | €0.02083 | €0.02043 | €0.02082 | €41,940 | €0 |
lip 12, 2023 | €0.02006 | €0.02043 | €0.02006 | €0.02043 | €37,470 | €0 |
lip 11, 2023 | €0.01966 | €0.02006 | €0.01966 | €0.02006 | €34,933 | €0 |
lip 10, 2023 | €0.01931 | €0.01966 | €0.01931 | €0.01966 | €39,377 | €0 |
lip 9, 2023 | €0.01898 | €0.01931 | €0.01897 | €0.01931 | €40,081 | €0 |
lip 8, 2023 | €0.01864 | €0.01898 | €0.01864 | €0.01898 | €43,290 | €0 |
lip 7, 2023 | €0.01831 | €0.01865 | €0.01830 | €0.01864 | €44,631 | €0 |
lip 6, 2023 | €0.01798 | €0.01832 | €0.01798 | €0.01831 | €39,241 | €0 |
lip 5, 2023 | €0.01777 | €0.01799 | €0.01776 | €0.01798 | €38,201 | €0 |
lip 4, 2023 | €0.01743 | €0.01777 | €0.01743 | €0.01777 | €34,474 | €0 |
lip 3, 2023 | €0.01714 | €0.01743 | €0.01714 | €0.01743 | €38,683 | €0 |
lip 2, 2023 | €0.01691 | €0.01715 | €0.01690 | €0.01714 | €41,796 | €0 |
lip 1, 2023 | €0.01661 | €0.01691 | €0.01661 | €0.01691 | €39,727 | €0 |
cze 30, 2023 | €0.01632 | €0.01661 | €0.01632 | €0.01661 | €31,958 | €0 |
cze 29, 2023 | €0.01606 | €0.01633 | €0.01606 | €0.01633 | €29,200 | €0 |
cze 28, 2023 | €0.01583 | €0.01607 | €0.01583 | €0.01606 | €26,045 | €0 |
cze 27, 2023 | €0.01554 | €0.01584 | €0.01553 | €0.01583 | €31,274 | €0 |
cze 26, 2023 | €0.01531 | €0.01554 | €0.01531 | €0.01554 | €27,224 | €0 |
cze 25, 2023 | €0.01519 | €0.01532 | €0.01519 | €0.01531 | €23,266 | €0 |
cze 24, 2023 | €0.01498 | €0.01519 | €0.01497 | €0.01518 | €19,773 | €0 |
cze 23, 2023 | €0.01470 | €0.01498 | €0.01470 | €0.01498 | €22,201 | €0 |
cze 22, 2023 | €0.01450 | €0.01470 | €0.01450 | €0.01470 | €24,920 | €0 |
cze 21, 2023 | €0.01432 | €0.01451 | €0.01432 | €0.01450 | €23,942 | €0 |
cze 20, 2023 | €0.01405 | €0.01432 | €0.01405 | €0.01432 | €26,910 | €0 |
cze 19, 2023 | €0.01384 | €0.01406 | €0.01384 | €0.01406 | €23,072 | €0 |
cze 18, 2023 | €0.01363 | €0.01384 | €0.01363 | €0.01384 | €44,601 | €0 |
cze 17, 2023 | €0.01339 | €0.01364 | €0.01339 | €0.01363 | €46,358 | €0 |
cze 16, 2023 | €0.01320 | €0.01339 | €0.01320 | €0.01339 | €45,300 | €0 |
cze 15, 2023 | €0.01300 | €0.01320 | €0.01300 | €0.01320 | €42,977 | €0 |
cze 14, 2023 | €0.01292 | €0.01306 | €0.01292 | €0.01300 | €40,316 | €0 |
cze 13, 2023 | €0.01276 | €0.01292 | €0.01275 | €0.01292 | €40,440 | €0 |
cze 12, 2023 | €0.01261 | €0.01276 | €0.01260 | €0.01276 | €38,125 | €0 |
cze 11, 2023 | €0.01242 | €0.01261 | €0.01242 | €0.01261 | €35,881 | €0 |
cze 10, 2023 | €0.01223 | €0.01242 | €0.01223 | €0.01242 | €39,545 | €0 |
cze 9, 2023 | €0.01205 | €0.01223 | €0.01205 | €0.01223 | €41,343 | €0 |
cze 8, 2023 | €0.01184 | €0.01205 | €0.01184 | €0.01205 | €44,535 | €0 |
cze 7, 2023 | €0.01171 | €0.01185 | €0.01171 | €0.01184 | €45,219 | €0 |
Statystyki cen Acadex Network
Advanced chart
Technical analysis
Informacje o Acadex Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acadex Network?
Copy link to sectionCena ACDX wynosi obecnie €0.00. Cena Acadex Network wynosi +59.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acadex Network, aby śledzić cenę ACDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acadex Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Acadex Network u góry tej strony.
Jaka jest całkowita podaż ACDX?
Copy link to sectionDostępna ilość krążących to 0.00 ACDX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ACDX.
Gdzie mogę kupić Acadex Network?
Copy link to sectionMożesz kupić Acadex Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acadex Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acadex Network?
Copy link to sectionNajprostszym sposobem inwestycji w Acadex Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acadex Network