AI Network (AIN)
AI Network (AIN)
Cena AI Network wynosi €0.006996000602, zmiana +1.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AI Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005099663 |
---|---|
24h Wysoki | €0.007014543758 |
24h Niski | €0.006950418330 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €104.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3908 |
Podaż w obiegu | - |
Maksymalna podaż | - |
AI Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIN/WETH | €0.006920569376 | - | - | 687 | Niedawno |
2 |
![]() |
AIN/USDT | €0.01 | €220.62 | €201.04 | 2,934 | Niedawno |
3 |
![]() |
AIN/KRW | €0.006312694080 | - | - | 479 | Niedawno |
4 |
![]() |
AIN/USDT | €0.03 | €11.81 | €17.98 | 0 | Niedawno |
5 |
![]() |
AIN/USDT | €0.007018047792 | €117.12 | €43.24 | 48,880 | Niedawno |
6 |
![]() |
AIN/USDT | €0.006909571312 | €25.20 | €4.87 | 10,722 | Niedawno |
7 |
![]() |
AIN/USDT | €0.008421367136 | €170.85 | €289.92 | 2,879 | Niedawno |
8 |
![]() |
AIN/USDT | €0.008692938800 | €238.13 | €224.24 | 51,975 | Niedawno |
9 |
![]() |
AIN/USDT | €0.008047176368 | €48.75 | €13.17 | 3,539 | Niedawno |
10 |
![]() |
AIN/KRW | €0.008691151504 | - | - | 983 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AI Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007035453015 | €0.007036824223 | €0.006950418329 | €0.007004759845 | €101,947 | €0 |
kwi 13, 2025 | €0.007037403175 | €0.007048992676 | €0.006977218802 | €0.006987699042 | €102,163 | €0 |
kwi 6, 2025 | €0.006937439577 | €0.006978185514 | €0.006863875525 | €0.006926529136 | €118,542 | €0 |
kwi 5, 2025 | €0.006942531976 | €0.006979340665 | €0.006854440970 | €0.006937439577 | €107,459 | €0 |
kwi 3, 2025 | €0.006958061949 | €0.006970593074 | €0.001527486498 | €0.006913834866 | €125,472 | €0 |
mar 31, 2025 | €0.007007599095 | €0.007018149410 | €0.006931109485 | €0.006972372150 | €106,927 | €0 |
mar 30, 2025 | €0.006963641848 | €0.007017420932 | €0.006891276629 | €0.007007599095 | €112,554 | €0 |
mar 28, 2025 | €0.006945242655 | €0.006979802423 | €0.006921495954 | €0.006939226542 | €107,216 | €0 |
mar 27, 2025 | €0.006888825983 | €0.006953321612 | €0.006767147071 | €0.006945242655 | €113,946 | €0 |
mar 26, 2025 | €0.006963524092 | €0.006987503085 | €0.006856494918 | €0.006888825983 | €112,705 | €0 |
mar 24, 2025 | €0.006838571857 | €0.006902660176 | €0.006703403942 | €0.006855754900 | €113,268 | €0 |
mar 23, 2025 | €0.006795852854 | €0.006839972589 | €0.006722978289 | €0.006838571857 | €111,448 | €0 |
mar 22, 2025 | €0.006699786196 | €0.006827263859 | €0.006699771952 | €0.006795852854 | €106,894 | €0 |
mar 21, 2025 | €0.006768684597 | €0.006783015106 | €0.006580368166 | €0.006699786196 | €130,347 | €0 |
mar 20, 2025 | €0.006780975969 | €0.006929991266 | €0.006738773974 | €0.006768684597 | €133,876 | €0 |
mar 19, 2025 | €0.006838567668 | €0.006899493272 | €0.006709359838 | €0.006780975969 | €97,300 | €0 |
mar 18, 2025 | €0.006881921012 | €0.006899122884 | €0.006128054855 | €0.006838567668 | €86,636 | €0 |
mar 17, 2025 | €0.006953368026 | €0.006960897249 | €0.005347344574 | €0.006881921012 | €113,958 | €0 |
mar 16, 2025 | €0.006853962675 | €0.006964551857 | €0.006822962528 | €0.006953368026 | €106,100 | €0 |
mar 15, 2025 | €0.006785291758 | €0.006856080173 | €0.006536450077 | €0.006853962675 | €117,970 | €0 |
mar 14, 2025 | €0.006938527800 | €0.006969810063 | €0.006603230093 | €0.006785291758 | €117,169 | €0 |
mar 13, 2025 | €0.002699990803 | €0.006947040988 | €0.001846583769 | €0.006938527800 | €116,721 | €0 |
mar 12, 2025 | €0.006900019944 | €0.006939782938 | €0.002699990803 | €0.002699990803 | €114,872 | €0 |
mar 11, 2025 | €0.006832881627 | €0.006918824106 | €0.006770667790 | €0.006900019944 | €114,788 | €0 |
mar 10, 2025 | €0.006792405410 | €0.006915017402 | €0.003534556054 | €0.006832881627 | €116,130 | €0 |
mar 9, 2025 | €0.007001051386 | €0.007006741108 | €0.006695815210 | €0.006792405410 | €126,570 | €0 |
mar 4, 2025 | €0.006908753225 | €0.006943584112 | €0.006829704805 | €0.006893221105 | €119,165 | €0 |
mar 3, 2025 | €0.006881779534 | €0.006954603946 | €0.006874770303 | €0.006908753225 | €113,444 | €0 |
mar 2, 2025 | €0.006923955375 | €0.006946703976 | €0.006799760264 | €0.006881779534 | €122,513 | €0 |
mar 1, 2025 | €0.006905763832 | €0.006938262572 | €0.006809310653 | €0.006923955375 | €117,244 | €0 |
lut 28, 2025 | €0.006956177686 | €0.006956679363 | €0.006633255736 | €0.006905763832 | €133,216 | €0 |
lut 27, 2025 | €0.006936260810 | €0.006961851359 | €0.006927041545 | €0.006956177686 | €101,285 | €0 |
lut 24, 2025 | €0.006941309772 | €0.007000689095 | €0.006925054916 | €0.006962795496 | €105,556 | €0 |
lut 21, 2025 | €0.006969356292 | €0.007012235236 | €0.006958889933 | €0.006989009526 | €119,880 | €0 |
lut 20, 2025 | €0.006939894662 | €0.006974794314 | €0.006934475537 | €0.006969356292 | €103,853 | €0 |
lut 19, 2025 | €0.006951142300 | €0.006987678904 | €0.006916683124 | €0.006939894662 | €108,404 | €0 |
lut 17, 2025 | €0.006854200015 | €0.006959137766 | €0.006854200015 | €0.006937373801 | €111,112 | €0 |
lut 16, 2025 | €0.006830418348 | €0.006878165624 | €0.006816980107 | €0.006854200015 | €107,341 | €0 |
lut 15, 2025 | €0.006711624974 | €0.006835159358 | €0.006599379183 | €0.006830418348 | €119,104 | €0 |
lut 14, 2025 | €0.006836806732 | €0.006841224485 | €0.006684296782 | €0.006711624974 | €113,627 | €0 |
lut 10, 2025 | €0.006732765056 | €0.006829058100 | €0.006498423301 | €0.006785169014 | €117,642 | €0 |
lut 9, 2025 | €0.006490944516 | €0.006880293281 | €0.006389166684 | €0.006732765056 | €127,053 | €0 |
lut 7, 2025 | €0.006606022945 | €0.006606022945 | €0.006527999096 | €0.006571789082 | €113,219 | €0 |
lut 3, 2025 | €0.006413789502 | €0.006841469034 | €0.006178018584 | €0.006692203769 | €123,241 | €0 |
lut 2, 2025 | €0.006708166272 | €0.006732663862 | €0.006344189677 | €0.006413789502 | €110,933 | €0 |
sty 31, 2025 | €0.006696799176 | €0.006781704140 | €0.006661734049 | €0.006766545109 | €115,133 | €0 |
sty 30, 2025 | €0.006755655455 | €0.006766170212 | €0.006617926647 | €0.006696799176 | €115,665 | €0 |
sty 29, 2025 | €0.006638634778 | €0.006761181832 | €0.006597750391 | €0.006755655455 | €121,226 | €0 |
sty 28, 2025 | €0.006866745492 | €0.006867304300 | €0.006622586423 | €0.006638634778 | €118,140 | €0 |
sty 27, 2025 | €0.006905248973 | €0.006913904430 | €0.006826421867 | €0.006866745492 | €113,455 | €0 |
sty 26, 2025 | €0.006934988677 | €0.006950741266 | €0.006886155361 | €0.006905248973 | €108,608 | €0 |
sty 25, 2025 | €0.007050503225 | €0.007073077740 | €0.006843106183 | €0.006934988677 | €114,132 | €0 |
sty 24, 2025 | €0.007045742848 | €0.007074886768 | €0.007018024403 | €0.007050503225 | €109,304 | €0 |
sty 23, 2025 | €0.007047791538 | €0.007060405272 | €0.006955459621 | €0.007045742848 | €107,373 | €0 |
sty 22, 2025 | €0.006915220503 | €0.007093637857 | €0.006849934485 | €0.007047791538 | €119,914 | €0 |
sty 21, 2025 | €0.006838030275 | €0.007094326383 | €0.006827643350 | €0.006915220503 | €115,840 | €0 |
sty 18, 2025 | €0.007179402706 | €0.007207340943 | €0.007005308526 | €0.007067101674 | €113,096 | €0 |
sty 17, 2025 | €0.007136750109 | €0.007223115601 | €0.007055484385 | €0.007179402706 | €112,219 | €0 |
sty 16, 2025 | €0.007264800056 | €0.007264800056 | €0.007112295397 | €0.007136750109 | €110,919 | €0 |
sty 13, 2025 | €0.007624011131 | €0.007791989537 | €0.007254302942 | €0.007279694937 | €118,584 | €0 |
sty 11, 2025 | €0.007552352829 | €0.007608436487 | €0.007438282131 | €0.007513630531 | €105,211 | €0 |
sty 10, 2025 | €0.007489964220 | €0.007634528311 | €0.007439301706 | €0.007552352829 | €112,588 | €0 |
sty 9, 2025 | €0.007156455321 | €0.007603947495 | €0.007146742607 | €0.007489964220 | €114,637 | €0 |
sty 8, 2025 | €0.007223583541 | €0.007397060803 | €0.007139424729 | €0.007156455321 | €118,600 | €0 |
sty 7, 2025 | €0.007134583677 | €0.007499862751 | €0.007114009220 | €0.007223583541 | €139,543 | €0 |
sty 6, 2025 | €0.007008665255 | €0.007144440521 | €0.006967714882 | €0.007134583677 | €122,638 | €0 |
sty 5, 2025 | €0.007006603433 | €0.007024340376 | €0.006930829130 | €0.007008665255 | €108,052 | €0 |
sty 3, 2025 | €0.007211583475 | €0.007287269088 | €0.007047865947 | €0.007277345298 | €115,227 | €0 |
sty 2, 2025 | €0.006887092182 | €0.007232448678 | €0.006880825299 | €0.007211583475 | €116,082 | €0 |
gru 30, 2024 | €0.007120808906 | €0.007142072387 | €0.007053212612 | €0.007103180671 | €110,735 | €0 |
gru 29, 2024 | €0.007274322571 | €0.007282166101 | €0.007091625128 | €0.007120808906 | €118,999 | €0 |
gru 28, 2024 | €0.007408224971 | €0.007410332749 | €0.007246103614 | €0.007274322571 | €118,451 | €0 |
gru 25, 2024 | €0.007146002470 | €0.007563479417 | €0.007121505991 | €0.007328528673 | €119,131 | €0 |
gru 24, 2024 | €0.007066384284 | €0.007148305261 | €0.007056277737 | €0.007146002470 | €111,314 | €0 |
gru 23, 2024 | €0.007029597530 | €0.007133394457 | €0.006899127388 | €0.007066384284 | €118,632 | €0 |
gru 21, 2024 | €0.007243203758 | €0.007535738691 | €0.007054076978 | €0.007121246139 | €122,059 | €0 |
gru 17, 2024 | €0.008242390466 | €0.008242390466 | €0.007966063189 | €0.008057827596 | €120,902 | €0 |
gru 16, 2024 | €0.008199033716 | €0.008262759806 | €0.007999080746 | €0.008242390466 | €113,966 | €0 |
gru 14, 2024 | €0.008677613700 | €0.008731357870 | €0.008039314378 | €0.008139927331 | €120,512 | €0 |
gru 12, 2024 | €0.007344878208 | €0.009166077744 | €0.007339747537 | €0.008709802626 | €163,682 | €0 |
gru 11, 2024 | €0.007473867594 | €0.007487510733 | €0.007341095361 | €0.007344878208 | €113,563 | €0 |
gru 8, 2024 | €0.008224120893 | €0.008259327142 | €0.007903305563 | €0.008007888311 | €144,201 | €0 |
gru 7, 2024 | €0.007566362537 | €0.009224391914 | €0.007542999434 | €0.008304228122 | €185,165 | €0 |
gru 6, 2024 | €0.007608265828 | €0.007638097066 | €0.007560430578 | €0.007566362537 | €108,395 | €0 |
gru 5, 2024 | €0.007770586163 | €0.007784853193 | €0.007572872109 | €0.007617263288 | €111,536 | €0 |
gru 4, 2024 | €0.007500821781 | €0.007925865351 | €0.007497656071 | €0.007770586163 | €126,980 | €0 |
gru 3, 2024 | €0.007553284143 | €0.007642860675 | €0.007195510703 | €0.007500821781 | €182,038 | €0 |
gru 1, 2024 | €0.007114259106 | €0.007974664677 | €0.007047234144 | €0.007738325026 | €174,627 | €0 |
lis 30, 2024 | €0.006809805879 | €0.007352302991 | €0.006802243738 | €0.007114259106 | €149,946 | €0 |
lis 29, 2024 | €0.006839164865 | €0.006906556086 | €0.006761468931 | €0.006809805879 | €140,492 | €0 |
lis 28, 2024 | €0.006935898789 | €0.007041377341 | €0.006805522570 | €0.006839164865 | €168,916 | €0 |
lis 27, 2024 | €0.006976731265 | €0.007202430158 | €0.006840730467 | €0.006935898789 | €166,277 | €0 |
lis 26, 2024 | €0.006787813431 | €0.007538873972 | €0.006698509028 | €0.006976731265 | €135,284 | €0 |
lis 24, 2024 | €0.006632998678 | €0.006699410861 | €0.006631552934 | €0.006679047412 | €118,725 | €0 |
lis 23, 2024 | €0.006707618699 | €0.006737606196 | €0.006624709714 | €0.006632998678 | €104,957 | €0 |
lis 22, 2024 | €0.006907150808 | €0.006950842398 | €0.006614815623 | €0.006707618699 | €155,133 | €0 |
lis 20, 2024 | €0.007005936887 | €0.007093122731 | €0.007000512720 | €0.007079987000 | €116,880 | €0 |
lis 19, 2024 | €0.007101886161 | €0.007119610106 | €0.006996399578 | €0.007005936887 | €112,950 | €0 |
lis 18, 2024 | €0.007035590092 | €0.007384079900 | €0.006993625484 | €0.007101886161 | €120,988 | €0 |
lis 17, 2024 | €0.006977269077 | €0.007070909345 | €0.006965277768 | €0.007035590092 | €149,938 | €0 |
Statystyki cen AI Network
Advanced chart
Technical analysis
Informacje o AI Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AI Network?
Copy link to sectionCena AIN wynosi obecnie €0.006996000602. Cena AI Network wynosi +30.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AI Network, aby śledzić cenę AIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AI Network z jej przeszłymi wynikami, korzystając z zakładki historii cen AI Network u góry tej strony.
Jaka jest całkowita podaż AIN?
Copy link to sectionDostępna ilość krążących to 0.00 AIN, z całkowitej maksymalnej podaży wynoszącej 0.00 AIN.
Gdzie mogę kupić AI Network?
Copy link to sectionMożesz kupić AI Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AI Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AI Network?
Copy link to sectionNajprostszym sposobem inwestycji w AI Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AI Network