Areon Network (AREA)
Areon Network (AREA)
Cena Areon Network wynosi €0.02, zmiana +5.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Areon Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000455012218 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €2.35M |
Wolumen handlowy (24h) | €23.77K |
Dominacja na rynku | - |
Pozycja na rynku | #1483 |
Podaż w obiegu | 118.46M |
Maksymalna podaż | - |
Areon Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AREA/WBNB | €0.12 | - | - | 497,359 | Niedawno |
2 |
![]() |
AREA/USDT | €0.02 | €693.96 | €2.04 | 6,967 | Niedawno |
3 |
![]() |
AREA/USDT | €0.02 | - | - | 68 | Niedawno |
4 |
![]() |
AREA/USDT | €0.02 | €5,783.43 | €121.13 | 1,126 | Niedawno |
5 |
![]() |
AREA/USDT | €0.21 | €2,965.16 | €1,360.12 | 569,969 | Niedawno |
6 |
![]() |
AREA/WBNB | €0.16 | - | - | 184,355 | Niedawno |
7 |
![]() |
AREA/USDT | €0.16 | €3,627.94 | €4,227.14 | 66,975 | Niedawno |
8 |
![]() |
AREA/USDT | €0.16 | €1,245.59 | €6,183.96 | 204,511 | Niedawno |
9 |
![]() |
AREA/USDT | €0.16 | €467.59 | €968.82 | 70,819 | Niedawno |
10 |
![]() |
BNB/AREA | €188.69 | - | - | 156 | Niedawno |
1 |
![]() |
AREA/USDT | €0.12 | - | - | 55,766 | Niedawno |
2 |
![]() |
AREA/USDT | €0.16 | - | - | 223,979 | Niedawno | Nie znaleziono danych |
Historia cen Areon Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01919 | €0.01995 | €0.01893 | €0.01992 | €23,382 | €2,359,200 |
kwi 5, 2025 | €0.01975 | €0.01985 | €0.01876 | €0.01932 | €41,180 | €2,289,126 |
kwi 4, 2025 | €0.01657 | €0.01986 | €0.01640 | €0.01975 | €32,110 | €2,339,147 |
kwi 3, 2025 | €0.01803 | €0.01857 | €0.01648 | €0.01660 | €33,242 | €1,965,892 |
kwi 2, 2025 | €0.01929 | €0.01932 | €0.01802 | €0.01803 | €74,467 | €2,135,652 |
kwi 1, 2025 | €0.01982 | €0.02027 | €0.01882 | €0.01929 | €34,765 | €2,294,600 |
mar 31, 2025 | €0.02005 | €0.02013 | €0.01921 | €0.01982 | €104,123 | €2,357,397 |
mar 29, 2025 | €0.02049 | €0.02070 | €0.01913 | €0.01929 | €90,092 | €2,294,683 |
mar 27, 2025 | €0.02181 | €0.02184 | €0.01953 | €0.02122 | €31,890 | €2,524,510 |
mar 25, 2025 | €0.02066 | €0.02146 | €0.01947 | €0.02006 | €21,624 | €2,386,212 |
mar 21, 2025 | €0.02030 | €0.02211 | €0.01904 | €0.01960 | €32,516 | €2,331,973 |
mar 20, 2025 | €0.01944 | €0.02779 | €0.01874 | €0.02030 | €24,458 | €2,415,096 |
mar 18, 2025 | €0.01946 | €0.01966 | €0.01801 | €0.01801 | €25,046 | €2,142,837 |
mar 17, 2025 | €0.01736 | €0.01978 | €0.01659 | €0.01949 | €20,906 | €2,318,528 |
mar 16, 2025 | €0.01905 | €0.01936 | €0.01634 | €0.01736 | €108,493 | €2,065,747 |
mar 15, 2025 | €0.01932 | €0.01948 | €0.01789 | €0.01905 | €3,436 | €2,266,269 |
mar 14, 2025 | €0.01950 | €0.01973 | €0.01907 | €0.01932 | €4,711 | €2,298,612 |
mar 13, 2025 | €0.01974 | €0.02113 | €0.01826 | €0.01950 | €15,483 | €2,319,784 |
mar 12, 2025 | €0.01569 | €0.02209 | €0.01497 | €0.01974 | €31,677 | €2,348,041 |
mar 9, 2025 | €0.01939 | €0.01939 | €0.01638 | €0.01764 | €139,215 | €2,098,621 |
mar 8, 2025 | €0.02039 | €0.02072 | €0.01806 | €0.01939 | €74,648 | €2,306,632 |
mar 7, 2025 | €0.02059 | €0.02069 | €0.02007 | €0.02039 | €448,267 | €2,425,553 |
mar 6, 2025 | €0.02012 | €0.02137 | €0.02004 | €0.02059 | €78,929 | €2,449,283 |
mar 5, 2025 | €0.02056 | €0.02090 | €0.01997 | €0.02012 | €146,744 | €2,392,981 |
mar 3, 2025 | €0.02245 | €0.02366 | €0.01979 | €0.02014 | €201,105 | €2,396,106 |
mar 1, 2025 | €0.02141 | €0.02247 | €0.02025 | €0.02120 | €146,066 | €2,521,842 |
lut 27, 2025 | €0.02183 | €0.02595 | €0.02146 | €0.02284 | €325,004 | €2,717,263 |
lut 26, 2025 | €0.02245 | €0.02279 | €0.02073 | €0.02183 | €142,337 | €2,596,976 |
lut 24, 2025 | €0.02428 | €0.02455 | €0.02319 | €0.02392 | €201,649 | €2,845,754 |
lut 23, 2025 | €0.02455 | €0.02469 | €0.02389 | €0.02428 | €196,035 | €2,888,808 |
lut 22, 2025 | €0.02454 | €0.02515 | €0.02388 | €0.02455 | €158,079 | €2,920,333 |
lut 19, 2025 | €0.02488 | €0.02523 | €0.02392 | €0.02470 | €182,456 | €2,938,595 |
lut 18, 2025 | €0.02686 | €0.02689 | €0.02428 | €0.02488 | €280,099 | €2,960,176 |
lut 16, 2025 | €0.02561 | €0.02625 | €0.02424 | €0.02541 | €113,103 | €3,022,388 |
lut 15, 2025 | €0.02612 | €0.02750 | €0.02525 | €0.02561 | €235,026 | €3,047,032 |
lut 14, 2025 | €0.02737 | €0.02770 | €0.02602 | €0.02612 | €297,799 | €3,107,857 |
lut 13, 2025 | €0.02754 | €0.02790 | €0.02615 | €0.02737 | €339,522 | €3,256,550 |
lut 11, 2025 | €0.02613 | €0.02732 | €0.02483 | €0.02566 | €192,073 | €3,052,424 |
lut 10, 2025 | €0.02592 | €0.02723 | €0.02508 | €0.02613 | €550,695 | €3,107,978 |
lut 8, 2025 | €0.02419 | €0.02640 | €0.02389 | €0.02612 | €157,101 | €3,107,843 |
lut 4, 2025 | €0.03006 | €0.03096 | €0.02626 | €0.02687 | €216,877 | €3,196,236 |
lut 3, 2025 | €0.02596 | €0.03097 | €0.02132 | €0.03006 | €275,301 | €3,575,865 |
lut 1, 2025 | €0.02693 | €0.03144 | €0.02661 | €0.02727 | €190,937 | €3,244,162 |
sty 31, 2025 | €0.02935 | €0.03059 | €0.02667 | €0.02693 | €187,072 | €3,203,892 |
sty 30, 2025 | €0.02914 | €0.03451 | €0.02642 | €0.02935 | €279,674 | €3,491,802 |
sty 29, 2025 | €0.02894 | €0.03084 | €0.02829 | €0.02914 | €222,410 | €3,466,682 |
sty 28, 2025 | €0.02861 | €0.03084 | €0.02828 | €0.02894 | €225,482 | €3,442,402 |
sty 27, 2025 | €0.02989 | €0.03001 | €0.02735 | €0.02861 | €301,425 | €3,404,071 |
sty 26, 2025 | €0.02985 | €0.03086 | €0.02912 | €0.02989 | €206,245 | €3,555,934 |
sty 25, 2025 | €0.03343 | €0.03345 | €0.02966 | €0.02985 | €346,855 | €3,550,913 |
sty 24, 2025 | €0.03221 | €0.03448 | €0.03162 | €0.03343 | €298,954 | €3,976,390 |
sty 23, 2025 | €0.03577 | €0.03618 | €0.03099 | €0.03221 | €421,151 | €3,831,367 |
sty 21, 2025 | €0.02946 | €0.03508 | €0.02756 | €0.03091 | €284,573 | €3,676,580 |
sty 15, 2025 | €0.03733 | €0.03761 | €0.03326 | €0.03552 | €287,610 | €4,225,417 |
sty 14, 2025 | €0.03377 | €0.03733 | €0.03371 | €0.03733 | €265,321 | €4,441,256 |
sty 10, 2025 | €0.03631 | €0.04062 | €0.03596 | €0.04013 | €357,017 | €4,773,359 |
sty 9, 2025 | €0.03954 | €0.03957 | €0.03629 | €0.03631 | €304,163 | €4,319,374 |
sty 8, 2025 | €0.03980 | €0.04016 | €0.03767 | €0.03954 | €338,475 | €4,703,436 |
sty 7, 2025 | €0.04248 | €0.04253 | €0.03974 | €0.03980 | €334,859 | €4,734,299 |
sty 5, 2025 | €0.04305 | €0.04306 | €0.04145 | €0.04214 | €758,508 | €5,013,238 |
sty 3, 2025 | €0.04460 | €0.04716 | €0.04314 | €0.04635 | €305,853 | €5,514,135 |
sty 1, 2025 | €0.04406 | €0.04498 | €0.04291 | €0.04449 | €429,504 | €5,293,024 |
gru 31, 2024 | €0.04460 | €0.04460 | €0.04167 | €0.04406 | €339,375 | €5,240,895 |
gru 30, 2024 | €0.04830 | €0.04849 | €0.04412 | €0.04460 | €448,172 | €5,327,488 |
gru 29, 2024 | €0.04833 | €0.04857 | €0.04785 | €0.04830 | €425,040 | €5,769,619 |
gru 28, 2024 | €0.04641 | €0.04903 | €0.04455 | €0.04833 | €485,014 | €5,773,380 |
gru 27, 2024 | €0.04906 | €0.04925 | €0.04483 | €0.04641 | €494,246 | €5,543,769 |
gru 26, 2024 | €0.04996 | €0.05048 | €0.04792 | €0.04941 | €383,048 | €5,902,827 |
gru 24, 2024 | €0.04505 | €0.05059 | €0.04395 | €0.05026 | €819,170 | €6,003,890 |
gru 23, 2024 | €0.04090 | €0.04550 | €0.04051 | €0.04505 | €417,828 | €5,382,304 |
gru 22, 2024 | €0.04127 | €0.04147 | €0.04033 | €0.04090 | €523,726 | €4,885,892 |
gru 21, 2024 | €0.04161 | €0.04295 | €0.04005 | €0.04127 | €387,539 | €4,930,244 |
gru 20, 2024 | €0.04183 | €0.04218 | €0.03974 | €0.04161 | €333,882 | €4,970,663 |
gru 18, 2024 | €0.04767 | €0.04849 | €0.04552 | €0.04607 | €641,729 | €5,503,746 |
gru 16, 2024 | €0.05141 | €0.05203 | €0.04680 | €0.04869 | €1,147,727 | €5,817,017 |
gru 15, 2024 | €0.05098 | €0.05207 | €0.05090 | €0.05141 | €1,279,544 | €6,141,471 |
gru 14, 2024 | €0.05240 | €0.05274 | €0.05049 | €0.05098 | €1,573,735 | €6,089,686 |
gru 13, 2024 | €0.05505 | €0.05507 | €0.05019 | €0.05240 | €626,037 | €6,259,280 |
gru 12, 2024 | €0.05968 | €0.05971 | €0.05396 | €0.05505 | €1,437,104 | €6,576,925 |
gru 10, 2024 | €0.05651 | €0.05748 | €0.05195 | €0.05423 | €1,490,659 | €6,477,976 |
gru 9, 2024 | €0.06205 | €0.06277 | €0.05556 | €0.05651 | €1,144,347 | €6,750,945 |
gru 7, 2024 | €0.06450 | €0.06730 | €0.06295 | €0.06460 | €1,662,823 | €7,717,532 |
gru 5, 2024 | €0.06510 | €0.06634 | €0.05910 | €0.06291 | €1,374,721 | €7,514,920 |
gru 3, 2024 | €0.05596 | €0.06724 | €0.05505 | €0.06453 | €2,275,101 | €7,708,317 |
gru 2, 2024 | €0.04854 | €0.05750 | €0.04760 | €0.05596 | €1,022,619 | €6,685,621 |
gru 1, 2024 | €0.04165 | €0.04854 | €0.04118 | €0.04854 | €712,260 | €5,798,994 |
lis 29, 2024 | €0.04136 | €0.04222 | €0.03999 | €0.04191 | €339,408 | €5,006,986 |
lis 28, 2024 | €0.04278 | €0.04332 | €0.03967 | €0.04136 | €292,734 | €4,940,434 |
lis 27, 2024 | €0.04077 | €0.04338 | €0.03966 | €0.04278 | €373,875 | €5,110,171 |
lis 26, 2024 | €0.04163 | €0.04208 | €0.03990 | €0.04077 | €317,909 | €4,870,522 |
lis 25, 2024 | €0.04256 | €0.04316 | €0.04056 | €0.04163 | €293,641 | €4,973,600 |
lis 24, 2024 | €0.04159 | €0.04353 | €0.04040 | €0.04256 | €202,060 | €5,083,762 |
lis 23, 2024 | €0.04203 | €0.04296 | €0.04071 | €0.04159 | €318,394 | €4,968,185 |
lis 22, 2024 | €0.04075 | €0.04223 | €0.03953 | €0.04203 | €268,167 | €5,021,296 |
lis 20, 2024 | €0.04191 | €0.04265 | €0.03989 | €0.04029 | €281,090 | €4,812,774 |
lis 19, 2024 | €0.04220 | €0.04327 | €0.04127 | €0.04191 | €372,624 | €5,006,342 |
lis 18, 2024 | €0.04001 | €0.04315 | €0.03880 | €0.04220 | €626,948 | €5,041,043 |
lis 16, 2024 | €0.04168 | €0.04168 | €0.03879 | €0.03988 | €413,544 | €4,763,627 |
lis 15, 2024 | €0.03728 | €0.04226 | €0.03723 | €0.04162 | €514,106 | €4,972,115 |
lis 4, 2024 | €0.03936 | €0.04144 | €0.03722 | €0.03805 | €124,072 | €4,545,668 |
Statystyki cen Areon Network
Advanced chart
Technical analysis
Informacje o Areon Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Areon Network?
Copy link to sectionCena AREA wynosi obecnie €0.02. Cena Areon Network wynosi +17.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Areon Network, aby śledzić cenę AREA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Areon Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Areon Network u góry tej strony.
Jaka jest całkowita podaż AREA?
Copy link to sectionDostępna ilość krążących to 118,461,453.00 AREA, z całkowitej maksymalnej podaży wynoszącej 0.00 AREA.
Gdzie mogę kupić Areon Network?
Copy link to sectionMożesz kupić Areon Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Areon Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Areon Network?
Copy link to sectionNajprostszym sposobem inwestycji w Areon Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Areon Network