Aura Network (AURA)
Aura Network (AURA)
Cena Aura Network wynosi €0.006143367637, zmiana -0.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aura Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000167017387 |
---|---|
24h Wysoki | €0.006438364435 |
24h Niski | €0.005548326485 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33.90K |
Dominacja na rynku | - |
Pozycja na rynku | #4380 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Aura Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AURA | €1,595.26 | - | - | 24,217 | Niedawno |
2 |
![]() |
WETH/AURA | €1,599.07 | - | - | 26,161 | Niedawno |
3 |
![]() |
AURA/USDT | €1.54 | €256.57 | €271.76 | 41,077 | Niedawno |
4 |
![]() |
AURA/USDT | €1.57 | €37.36 | €33.74 | 3,750 | Niedawno |
5 |
![]() |
AURABAL/AURA | €11.87 | - | - | 623 | Niedawno |
6 |
![]() |
AURA/BUSD | €0.03 | - | - | 66 | Niedawno |
7 |
![]() |
AURA/USDT | €0.006066171104 | - | - | 1,535 | Niedawno |
8 |
![]() |
AURA/USDT | €0.006412278320 | - | - | 147 | Niedawno |
9 |
![]() |
AURA/BUSD | €0.03 | - | - | 33 | Niedawno |
10 |
![]() |
AURA/C98 | €0.03 | - | - | 60 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aura Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006212842623 | €0.006250960949 | €0.005897521031 | €0.006111683148 | €53,355 | €0 |
kwi 7, 2025 | €0.006380738784 | €0.006464866252 | €0.005653668091 | €0.005936872093 | €69,650 | €0 |
kwi 6, 2025 | €0.006087153926 | €0.006394566085 | €0.005991371986 | €0.006380738784 | €6,332 | €0 |
kwi 5, 2025 | €0.006204968951 | €0.006249571948 | €0.006084546322 | €0.006087114457 | €16,893 | €0 |
kwi 3, 2025 | €0.005812278517 | €0.005926449040 | €0.005579139064 | €0.005910522914 | €91,594 | €0 |
kwi 2, 2025 | €0.007173620680 | €0.007183227267 | €0.005536475532 | €0.005812278517 | €109,755 | €0 |
mar 31, 2025 | €0.007780033289 | €0.007785629962 | €0.006621272711 | €0.007303637496 | €21,963 | €0 |
mar 29, 2025 | €0.007887340645 | €0.007922096600 | €0.007733239737 | €0.007868391591 | €24,892 | €0 |
mar 28, 2025 | €0.007802533885 | €0.007973959812 | €0.007792237339 | €0.007884947094 | €36,236 | €0 |
mar 27, 2025 | €0.007783832425 | €0.007813872767 | €0.007777366093 | €0.007802533885 | €3,385 | €0 |
mar 26, 2025 | €0.007889430167 | €0.007891882332 | €0.007772433223 | €0.007783832425 | €5,580 | €0 |
mar 25, 2025 | €0.007768455924 | €0.008525247833 | €0.007760855462 | €0.007889430167 | €4,568 | €0 |
mar 24, 2025 | €0.007831552431 | €0.008323353671 | €0.007463999959 | €0.007768455924 | €7,958 | €0 |
mar 23, 2025 | €0.007898231421 | €0.007899357766 | €0.007829676717 | €0.007831512774 | €3,838 | €0 |
mar 22, 2025 | €0.008141765217 | €0.008143604225 | €0.007846930135 | €0.007898231421 | €4,131 | €0 |
mar 21, 2025 | €0.007460223228 | €0.008143347869 | €0.007459260580 | €0.008141765217 | €13,418 | €0 |
mar 20, 2025 | €0.007408885574 | €0.007489977903 | €0.007408430728 | €0.007460159265 | €4,179 | €0 |
mar 19, 2025 | €0.007796483992 | €0.007810274080 | €0.007354439233 | €0.007408885574 | €4,397 | €0 |
mar 18, 2025 | €0.007813073314 | €0.007845528496 | €0.007793670919 | €0.007796483992 | €4,344 | €0 |
mar 17, 2025 | €0.007813331654 | €0.007830827933 | €0.007486351134 | €0.007813073314 | €4,418 | €0 |
mar 16, 2025 | €0.007921548015 | €0.007947650075 | €0.006985564506 | €0.007813331654 | €8,565 | €0 |
mar 15, 2025 | €0.007887926456 | €0.008135844354 | €0.007862085618 | €0.007921549051 | €4,010 | €0 |
mar 14, 2025 | €0.007927916107 | €0.007930372615 | €0.007843960552 | €0.007888239536 | €5,080 | €0 |
mar 13, 2025 | €0.007807016916 | €0.008038050682 | €0.007806477067 | €0.007927916107 | €4,179 | €0 |
mar 12, 2025 | €0.007567122697 | €0.008105360739 | €0.007054507250 | €0.007807016916 | €11,228 | €0 |
mar 10, 2025 | €0.008098417975 | €0.008257431727 | €0.007213748735 | €0.007895751381 | €153,982 | €0 |
mar 9, 2025 | €0.008353836229 | €0.008483577890 | €0.008024979406 | €0.008098026530 | €193,256 | €0 |
mar 8, 2025 | €0.008382246577 | €0.008516081367 | €0.008188708067 | €0.008347616173 | €191,882 | €0 |
mar 6, 2025 | €0.008367625804 | €0.008555576629 | €0.008161963506 | €0.008262541589 | €101,449 | €0 |
mar 5, 2025 | €0.007902931967 | €0.008923545424 | €0.007591116128 | €0.008360534176 | €146,184 | €0 |
mar 4, 2025 | €0.008152876732 | €0.008214252428 | €0.007586617249 | €0.007914860862 | €116,663 | €0 |
mar 3, 2025 | €0.007610338820 | €0.008411817949 | €0.007372435453 | €0.008152876732 | €73,226 | €0 |
mar 2, 2025 | €0.007842142436 | €0.008156317167 | €0.007536937915 | €0.007610338820 | €99,450 | €0 |
mar 1, 2025 | €0.007644567179 | €0.008243538314 | €0.007587875753 | €0.007845079727 | €84,309 | €0 |
lut 28, 2025 | €0.007414638516 | €0.008234662358 | €0.006080160624 | €0.007648750466 | €89,106 | €0 |
lut 27, 2025 | €0.006541919426 | €0.007802767848 | €0.006539763050 | €0.007411620037 | €106,046 | €0 |
lut 26, 2025 | €0.008938623770 | €0.009239567960 | €0.006480948819 | €0.006541919426 | €76,517 | €0 |
lut 24, 2025 | €0.008518025929 | €0.009638885411 | €0.008494322940 | €0.008906827533 | €42,072 | €0 |
lut 21, 2025 | €0.008197525243 | €0.008525252924 | €0.007977946863 | €0.007998096188 | €41,653 | €0 |
lut 20, 2025 | €0.006995259301 | €0.008826565759 | €0.006954397577 | €0.008197911534 | €63,133 | €0 |
lut 16, 2025 | €0.006476805363 | €0.006707093616 | €0.006311405255 | €0.006573243894 | €22,601 | €0 |
lut 14, 2025 | €0.006630847710 | €0.006698805975 | €0.006070520161 | €0.006405274410 | €133,822 | €0 |
lut 10, 2025 | €0.007702376798 | €0.008028907865 | €0.007218271761 | €0.007298482554 | €155,135 | €0 |
lut 9, 2025 | €0.007445834974 | €0.007980919540 | €0.007435375312 | €0.007705178905 | €179,532 | €0 |
lut 8, 2025 | €0.006782694343 | €0.008040122968 | €0.006641404100 | €0.007446061506 | €147,431 | €0 |
lut 7, 2025 | €0.006731288848 | €0.007739256155 | €0.006601238433 | €0.006782651692 | €77,524 | €0 |
lut 6, 2025 | €0.006880171643 | €0.008061703911 | €0.006534647563 | €0.006731288848 | €82,139 | €0 |
lut 5, 2025 | €0.007129628622 | €0.008297256606 | €0.006399274350 | €0.006880171643 | €49,854 | €0 |
lut 4, 2025 | €0.007216449089 | €0.007286325818 | €0.007093832957 | €0.007129628622 | €31,298 | €0 |
lut 3, 2025 | €0.008531655111 | €0.008548015310 | €0.006978068140 | €0.007216449089 | €58,573 | €0 |
lut 2, 2025 | €0.008692734846 | €0.008715060767 | €0.008474241832 | €0.008531655111 | €82,965 | €0 |
lut 1, 2025 | €0.008785107369 | €0.008797444601 | €0.008567143254 | €0.008692734846 | €113,738 | €0 |
sty 31, 2025 | €0.008876584220 | €0.008885902760 | €0.008714465967 | €0.008785512557 | €155,404 | €0 |
sty 30, 2025 | €0.008775475065 | €0.008926324965 | €0.008732180684 | €0.008876584220 | €270,451 | €0 |
sty 29, 2025 | €0.008993027609 | €0.009021567846 | €0.008679548794 | €0.008775074335 | €271,009 | €0 |
sty 28, 2025 | €0.009223971047 | €0.009258208434 | €0.008921233047 | €0.008993027609 | €316,459 | €0 |
sty 27, 2025 | €0.009361574391 | €0.009402127519 | €0.009119307458 | €0.009222182526 | €185,002 | €0 |
sty 26, 2025 | €0.009878113673 | €0.009878962929 | €0.009234913004 | €0.009361574391 | €554,268 | €0 |
sty 25, 2025 | €0.009883726989 | €0.01031 | €0.009859133016 | €0.009866802014 | €1,253,307 | €0 |
sty 24, 2025 | €0.009642171343 | €0.01011 | €0.009552845186 | €0.009884229429 | €861,815 | €0 |
sty 23, 2025 | €0.009664713707 | €0.009721309332 | €0.009586183597 | €0.009642003056 | €1,237,746 | €0 |
sty 20, 2025 | €0.01162 | €0.01164 | €0.01126 | €0.01126 | €1,117,377 | €0 |
sty 17, 2025 | €0.01241 | €0.01242 | €0.01219 | €0.01220 | €1,989,834 | €0 |
sty 15, 2025 | €0.01285 | €0.01289 | €0.01261 | €0.01263 | €2,054,718 | €0 |
sty 10, 2025 | €0.01176 | €0.01384 | €0.01174 | €0.01206 | €1,219,968 | €0 |
sty 9, 2025 | €0.01179 | €0.01201 | €0.01157 | €0.01176 | €1,510,005 | €0 |
sty 8, 2025 | €0.01227 | €0.01228 | €0.01169 | €0.01179 | €1,499,507 | €0 |
sty 7, 2025 | €0.01322 | €0.01443 | €0.01225 | €0.01227 | €1,410,344 | €0 |
sty 6, 2025 | €0.01080 | €0.01517 | €0.01074 | €0.01322 | €1,393,248 | €0 |
sty 5, 2025 | €0.01167 | €0.01170 | €0.01078 | €0.01080 | €2,084,949 | €0 |
gru 31, 2024 | €0.33604 | €0.34580 | €0.33481 | €0.33589 | €34,548 | €19,862,439 |
gru 30, 2024 | €0.01221 | €0.01223 | €0.01197 | €0.01201 | €401,199 | €0 |
gru 29, 2024 | €0.01243 | €0.01247 | €0.01220 | €0.01221 | €367,256 | €0 |
gru 28, 2024 | €0.01240 | €0.01252 | €0.01237 | €0.01243 | €198,024 | €0 |
gru 27, 2024 | €0.01222 | €0.01251 | €0.01210 | €0.01240 | €131,938 | €0 |
gru 26, 2024 | €0.01211 | €0.01242 | €0.01211 | €0.01222 | €53,830 | €0 |
gru 25, 2024 | €0.37530 | €0.38883 | €0.37529 | €0.37592 | €57,944 | €22,168,802 |
gru 22, 2024 | €0.01074 | €0.01139 | €0.01072 | €0.01135 | €119,605 | €0 |
gru 21, 2024 | €0.01073 | €0.01084 | €0.01056 | €0.01074 | €107,775 | €0 |
gru 17, 2024 | €0.01273 | €0.01274 | €0.01207 | €0.01228 | €138,588 | €0 |
gru 14, 2024 | €0.01291 | €0.01448 | €0.01277 | €0.01281 | €158,146 | €0 |
gru 11, 2024 | €0.01249 | €0.01734 | €0.01199 | €0.01282 | €209,737 | €0 |
gru 10, 2024 | €0.01314 | €0.01321 | €0.01241 | €0.01251 | €136,022 | €0 |
gru 9, 2024 | €0.01392 | €0.01394 | €0.01273 | €0.01311 | €177,902 | €0 |
gru 8, 2024 | €0.01405 | €0.01428 | €0.01392 | €0.01392 | €122,005 | €0 |
gru 7, 2024 | €0.01477 | €0.01496 | €0.01333 | €0.01397 | €158,385 | €0 |
gru 6, 2024 | €0.01383 | €0.01518 | €0.01377 | €0.01480 | €169,836 | €0 |
gru 5, 2024 | €0.01299 | €0.01382 | €0.01246 | €0.01353 | €122,690 | €0 |
gru 4, 2024 | €0.01195 | €0.01392 | €0.01172 | €0.01299 | €107,825 | €0 |
gru 3, 2024 | €0.33034 | €0.37197 | €0.33034 | €0.37195 | €164,823 | €21,717,778 |
gru 2, 2024 | €0.01214 | €0.01241 | €0.01163 | €0.01234 | €83,142 | €0 |
gru 1, 2024 | €0.01087 | €0.01326 | €0.01081 | €0.01214 | €169,972 | €0 |
lis 29, 2024 | €0.009145411618 | €0.01079 | €0.009029511672 | €0.009908699082 | €114,858 | €0 |
lis 28, 2024 | €0.009539373458 | €0.009620583412 | €0.009083404654 | €0.009145583985 | €59,585 | €0 |
lis 27, 2024 | €0.009499229983 | €0.009721876433 | €0.009147964576 | €0.009525263594 | €42,834 | €0 |
lis 26, 2024 | €0.30404 | €0.30654 | €0.29235 | €0.29268 | €89,664 | €17,048,251 |
lis 25, 2024 | €0.009647667242 | €0.01054 | €0.008486486858 | €0.009247348212 | €64,555 | €0 |
lis 24, 2024 | €0.009048528155 | €0.009766266777 | €0.008961985920 | €0.009612134164 | €35,510 | €0 |
lis 23, 2024 | €0.009252592009 | €0.01196 | €0.008609392073 | €0.009053550120 | €64,447 | €0 |
lis 22, 2024 | €0.27569 | €0.28997 | €0.27045 | €0.28238 | €73,949 | €16,150,686 |
Statystyki cen Aura Network
Advanced chart
Technical analysis
Informacje o Aura Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aura Network?
Copy link to sectionCena AURA wynosi obecnie €0.006143367637. Cena Aura Network wynosi -19.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aura Network, aby śledzić cenę AURA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aura Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Aura Network u góry tej strony.
Jaka jest całkowita podaż AURA?
Copy link to sectionDostępna ilość krążących to 0.00 AURA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AURA.
Gdzie mogę kupić Aura Network?
Copy link to sectionMożesz kupić Aura Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aura Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aura Network?
Copy link to sectionNajprostszym sposobem inwestycji w Aura Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aura Network