Automata Network (ATA)
Automata Network (ATA)
Cena Automata Network wynosi €0.04, zmiana -1.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Automata Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000690651726 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €24.84M |
Wolumen handlowy (24h) | €8.79M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #634 |
Podaż w obiegu | 587.79M |
Maksymalna podaż | - |
Automata Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATA/USDT | €0.04 | €25,598.70 | €23,744.96 | 696,308 | Niedawno |
2 |
![]() |
ATA/BUSD | €0.07 | €6,763.26 | €5,382.36 | 19,554 | Niedawno |
3 |
![]() |
ATA/BTC | €0.04 | €2,429.06 | €602.96 | 18,377 | Niedawno |
4 |
![]() |
ATA/USDT | €0.04 | €2,755.48 | €2,319.00 | 13,793 | Niedawno |
5 |
![]() |
ATA/USD | €0.09 | €605.99 | €436.46 | 11,280 | Niedawno |
6 |
![]() |
ATA/BTC | €0.09 | - | - | 112 | Niedawno |
7 |
![]() |
ATA/USDT | €0.14 | €1,121.39 | €782.54 | 6 | Niedawno |
8 |
![]() |
ATA/WBNB | €0.04 | - | - | 10,692 | Niedawno |
9 |
![]() |
ATA/WETH | €0.09 | - | - | 20 | Niedawno |
10 |
![]() |
ATA/USDT | €0.04 | €13,861.23 | €9,981.66 | 4,545,557 | Niedawno |
1 |
![]() |
ATA/USDT | €0.04 | - | - | 2,625,968 | Niedawno |
2 |
![]() |
ATA/USDT | €0.04 | - | - | 240,428 | Niedawno |
3 |
![]() |
ATA/USDT | €0.04 | - | - | 228,608 | Niedawno |
4 |
![]() |
ATA/USDT | €0.04 | - | - | 274,301 | Niedawno |
5 |
![]() |
ATA/USDT | €0.06 | - | - | 6,512,183 | Niedawno |
6 |
![]() |
ATA/USDT | €0.04 | - | - | 381,208 | Niedawno |
7 |
![]() |
ATA/USDT | €0.06 | - | - | 167,867 | Niedawno |
8 |
![]() |
ATA/USDT | €0.04 | - | - | 127,295 | Niedawno |
9 |
![]() |
ATA/USDT | €0.06 | - | - | 787,266 | Niedawno |
10 |
![]() |
ATA/USDT | €0.06 | - | - | 652,080 | Niedawno | Nie znaleziono danych |
Historia cen Automata Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04357 | €0.04458 | €0.04240 | €0.04259 | €8,174,144 | €25,031,638 |
kwi 14, 2025 | €0.04227 | €0.04439 | €0.04202 | €0.04357 | €8,867,636 | €25,612,102 |
kwi 13, 2025 | €0.04557 | €0.04567 | €0.04141 | €0.04227 | €7,499,318 | €24,847,362 |
kwi 5, 2025 | €0.04582 | €0.04620 | €0.04446 | €0.04531 | €5,833,233 | €26,635,318 |
kwi 3, 2025 | €0.04727 | €0.04908 | €0.04426 | €0.04545 | €9,825,867 | €26,714,394 |
kwi 1, 2025 | €0.05115 | €0.05343 | €0.05091 | €0.05196 | €6,864,759 | €30,541,405 |
mar 31, 2025 | €0.05105 | €0.05244 | €0.04998 | €0.05115 | €6,822,380 | €30,065,745 |
mar 30, 2025 | €0.05014 | €0.05214 | €0.04937 | €0.05105 | €5,524,846 | €30,004,440 |
mar 29, 2025 | €0.05261 | €0.05423 | €0.04930 | €0.05014 | €6,133,099 | €29,471,259 |
mar 28, 2025 | €0.05738 | €0.05786 | €0.05148 | €0.05261 | €7,173,947 | €30,924,187 |
mar 27, 2025 | €0.05913 | €0.06084 | €0.05652 | €0.05738 | €7,897,389 | €33,725,703 |
mar 26, 2025 | €0.05706 | €0.06232 | €0.05622 | €0.05913 | €15,875,776 | €34,755,960 |
mar 25, 2025 | €0.05503 | €0.05778 | €0.05406 | €0.05704 | €8,561,866 | €33,530,342 |
mar 24, 2025 | €0.05335 | €0.05563 | €0.05269 | €0.05503 | €7,122,450 | €32,343,596 |
mar 23, 2025 | €0.05251 | €0.05513 | €0.05243 | €0.05335 | €6,378,136 | €31,358,957 |
mar 22, 2025 | €0.05098 | €0.05677 | €0.05045 | €0.05251 | €7,649,908 | €30,867,280 |
mar 21, 2025 | €0.05231 | €0.05335 | €0.05008 | €0.05098 | €9,547,362 | €29,967,504 |
mar 20, 2025 | €0.05298 | €0.05437 | €0.05191 | €0.05231 | €8,297,561 | €30,748,229 |
mar 19, 2025 | €0.04963 | €0.05304 | €0.04958 | €0.05298 | €7,381,291 | €31,138,486 |
mar 18, 2025 | €0.05097 | €0.05183 | €0.04698 | €0.04963 | €9,252,958 | €29,171,781 |
mar 17, 2025 | €0.04706 | €0.05293 | €0.04699 | €0.05098 | €8,436,708 | €29,963,058 |
mar 16, 2025 | €0.04956 | €0.04978 | €0.04656 | €0.04706 | €5,571,978 | €27,663,814 |
mar 15, 2025 | €0.04806 | €0.04972 | €0.04729 | €0.04956 | €5,602,551 | €29,133,529 |
mar 14, 2025 | €0.04656 | €0.04929 | €0.04630 | €0.04806 | €5,277,906 | €28,246,858 |
mar 13, 2025 | €0.04692 | €0.04824 | €0.04518 | €0.04656 | €6,169,713 | €27,365,022 |
mar 12, 2025 | €0.04396 | €0.04767 | €0.04210 | €0.04692 | €7,909,747 | €27,577,556 |
mar 11, 2025 | €0.04139 | €0.04550 | €0.03794 | €0.04396 | €7,027,803 | €25,841,810 |
mar 9, 2025 | €0.04850 | €0.04867 | €0.04357 | €0.04419 | €6,455,520 | €25,973,152 |
mar 5, 2025 | €0.04736 | €0.05037 | €0.04668 | €0.05009 | €8,270,464 | €28,204,765 |
mar 3, 2025 | €0.05934 | €0.05934 | €0.04847 | €0.04914 | €8,536,676 | €27,672,662 |
mar 2, 2025 | €0.05313 | €0.05947 | €0.05253 | €0.05934 | €8,278,548 | €33,412,897 |
lut 28, 2025 | €0.05547 | €0.05562 | €0.05057 | €0.05497 | €10,126,837 | €30,955,736 |
lut 27, 2025 | €0.05295 | €0.05569 | €0.05247 | €0.05548 | €9,587,299 | €31,233,358 |
lut 26, 2025 | €0.05235 | €0.05351 | €0.04985 | €0.05295 | €7,847,492 | €29,816,948 |
lut 25, 2025 | €0.05134 | €0.05353 | €0.04820 | €0.05235 | €12,631,673 | €29,476,009 |
lut 24, 2025 | €0.06084 | €0.06122 | €0.05094 | €0.05134 | €7,681,717 | €28,906,380 |
lut 23, 2025 | €0.06143 | €0.06208 | €0.05981 | €0.06084 | €6,079,688 | €34,258,043 |
lut 22, 2025 | €0.05772 | €0.06161 | €0.05760 | €0.06141 | €6,328,002 | €34,581,749 |
lut 20, 2025 | €0.05764 | €0.06038 | €0.05763 | €0.06023 | €6,028,744 | €33,915,765 |
lut 19, 2025 | €0.05720 | €0.05869 | €0.05648 | €0.05765 | €7,232,905 | €32,460,927 |
lut 16, 2025 | €0.06377 | €0.06485 | €0.06235 | €0.06317 | €6,196,864 | €35,572,391 |
lut 15, 2025 | €0.06740 | €0.06745 | €0.06349 | €0.06377 | €6,392,011 | €35,905,902 |
lut 14, 2025 | €0.06923 | €0.06990 | €0.06670 | €0.06740 | €8,140,560 | €37,951,791 |
lut 13, 2025 | €0.07191 | €0.07245 | €0.06748 | €0.06923 | €8,287,712 | €38,980,841 |
lut 11, 2025 | €0.06838 | €0.07202 | €0.06544 | €0.06623 | €7,414,271 | €37,294,741 |
lut 10, 2025 | €0.06499 | €0.06869 | €0.06212 | €0.06837 | €7,497,599 | €38,498,370 |
lut 9, 2025 | €0.06606 | €0.06825 | €0.06164 | €0.06499 | €8,078,685 | €36,596,519 |
lut 8, 2025 | €0.06312 | €0.06667 | €0.06127 | €0.06606 | €9,050,733 | €37,198,326 |
lut 7, 2025 | €0.06102 | €0.06765 | €0.06097 | €0.06312 | €13,019,650 | €35,541,089 |
lut 6, 2025 | €0.06506 | €0.06618 | €0.06068 | €0.06102 | €9,255,274 | €34,358,814 |
lut 5, 2025 | €0.06665 | €0.06803 | €0.06401 | €0.06506 | €9,375,370 | €36,632,953 |
lut 4, 2025 | €0.07108 | €0.07180 | €0.06357 | €0.06666 | €13,225,588 | €37,535,264 |
lut 2, 2025 | €0.08126 | €0.08287 | €0.06534 | €0.06884 | €13,298,867 | €38,761,715 |
lut 1, 2025 | €0.09065 | €0.09172 | €0.08024 | €0.08128 | €11,665,216 | €45,766,587 |
sty 31, 2025 | €0.09167 | €0.09530 | €0.08968 | €0.09065 | €9,061,745 | €51,043,282 |
sty 29, 2025 | €0.08335 | €0.09070 | €0.08233 | €0.08710 | €11,822,246 | €49,047,560 |
sty 28, 2025 | €0.09121 | €0.09270 | €0.08267 | €0.08335 | €9,331,406 | €46,932,029 |
sty 27, 2025 | €0.09373 | €0.09375 | €0.08332 | €0.09121 | €14,711,165 | €51,362,174 |
sty 26, 2025 | €0.09460 | €0.09972 | €0.09367 | €0.09373 | €9,300,482 | €52,779,972 |
sty 24, 2025 | €0.09883 | €0.10132 | €0.09410 | €0.09467 | €10,398,833 | €53,280,949 |
sty 23, 2025 | €0.09860 | €0.10000 | €0.09501 | €0.09883 | €12,267,894 | €55,618,535 |
sty 22, 2025 | €0.10103 | €0.10257 | €0.09820 | €0.09859 | €11,524,825 | €55,486,343 |
sty 19, 2025 | €0.10812 | €0.11372 | €0.09534 | €0.09643 | €18,608,160 | €54,267,502 |
sty 18, 2025 | €0.12455 | €0.12578 | €0.10557 | €0.10812 | €16,113,654 | €60,850,146 |
sty 16, 2025 | €0.12235 | €0.12734 | €0.11736 | €0.11978 | €28,129,016 | €67,409,009 |
sty 13, 2025 | €0.12241 | €0.12478 | €0.10906 | €0.11673 | €20,005,802 | €65,695,073 |
sty 11, 2025 | €0.12977 | €0.13069 | €0.12447 | €0.12810 | €14,820,355 | €72,090,331 |
sty 10, 2025 | €0.13014 | €0.13518 | €0.12422 | €0.12977 | €22,087,582 | €73,032,911 |
sty 9, 2025 | €0.13742 | €0.13972 | €0.12605 | €0.13014 | €23,556,391 | €73,242,370 |
sty 8, 2025 | €0.14777 | €0.15037 | €0.13059 | €0.13742 | €26,154,063 | €77,338,748 |
sty 7, 2025 | €0.16867 | €0.16882 | €0.14777 | €0.14777 | €31,744,519 | €83,163,279 |
sty 6, 2025 | €0.17463 | €0.17602 | €0.16670 | €0.16867 | €29,650,298 | €94,923,600 |
sty 5, 2025 | €0.17726 | €0.18192 | €0.17145 | €0.17463 | €34,944,855 | €98,278,703 |
sty 4, 2025 | €0.18266 | €0.18782 | €0.17232 | €0.17726 | €50,667,790 | €99,760,437 |
gru 31, 2024 | €0.14573 | €0.16433 | €0.14227 | €0.15323 | €93,504,959 | €86,233,388 |
gru 30, 2024 | €0.15046 | €0.16016 | €0.13780 | €0.14573 | €100,644,031 | €82,013,228 |
gru 29, 2024 | €0.17981 | €0.17995 | €0.13928 | €0.15046 | €202,244,648 | €84,673,258 |
gru 28, 2024 | €0.09007 | €0.21120 | €0.09007 | €0.17981 | €502,799,473 | €101,191,991 |
gru 27, 2024 | €0.08511 | €0.09331 | €0.08486 | €0.09012 | €12,090,171 | €50,688,739 |
gru 26, 2024 | €0.09193 | €0.09270 | €0.08416 | €0.08511 | €2,782,117 | €47,897,599 |
gru 25, 2024 | €0.09310 | €0.09384 | €0.09031 | €0.09190 | €2,112,120 | €51,734,988 |
gru 24, 2024 | €0.08837 | €0.09569 | €0.08618 | €0.09310 | €4,242,713 | €52,395,447 |
gru 23, 2024 | €0.08140 | €0.08936 | €0.07986 | €0.08839 | €3,159,455 | €49,731,729 |
gru 22, 2024 | €0.08218 | €0.08478 | €0.07935 | €0.08140 | €2,309,188 | €45,808,849 |
gru 19, 2024 | €0.08963 | €0.09247 | €0.07997 | €0.08425 | €6,817,657 | €47,378,252 |
gru 17, 2024 | €0.10804 | €0.10809 | €0.09876 | €0.09983 | €3,491,875 | €56,184,941 |
gru 15, 2024 | €0.10854 | €0.11219 | €0.10540 | €0.11113 | €3,229,949 | €62,516,409 |
gru 14, 2024 | €0.11553 | €0.11708 | €0.10609 | €0.10854 | €2,629,594 | €61,065,367 |
gru 12, 2024 | €0.10863 | €0.11804 | €0.10794 | €0.11554 | €5,408,351 | €65,002,012 |
gru 11, 2024 | €0.09953 | €0.10916 | €0.09618 | €0.10862 | €4,485,417 | €61,116,268 |
gru 10, 2024 | €0.10502 | €0.10747 | €0.08985 | €0.09952 | €7,625,344 | €55,995,865 |
gru 9, 2024 | €0.13328 | €0.13328 | €0.09511 | €0.10498 | €10,734,897 | €59,086,397 |
gru 8, 2024 | €0.13213 | €0.13429 | €0.12601 | €0.13382 | €4,618,844 | €75,286,105 |
gru 7, 2024 | €0.12988 | €0.13467 | €0.12692 | €0.13135 | €4,960,180 | €73,895,095 |
gru 6, 2024 | €0.12668 | €0.13166 | €0.12220 | €0.12988 | €6,476,388 | €73,072,369 |
gru 5, 2024 | €0.12664 | €0.13011 | €0.11870 | €0.12722 | €15,112,465 | €71,576,906 |
gru 4, 2024 | €0.12417 | €0.13079 | €0.12271 | €0.12668 | €9,064,460 | €71,250,117 |
gru 3, 2024 | €0.11435 | €0.12508 | €0.10977 | €0.12425 | €10,393,335 | €69,902,223 |
gru 2, 2024 | €0.11112 | €0.11438 | €0.10397 | €0.11437 | €6,256,966 | €64,334,968 |
gru 1, 2024 | €0.11197 | €0.11353 | €0.10815 | €0.11132 | €2,701,955 | €62,629,284 |
Statystyki cen Automata Network
Advanced chart
Technical analysis
Informacje o Automata Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa2120b9e674d3fc3875f415a7df52e382f141225, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa2120b9e674d3fc3875f415a7df52e382f141225, https://bscscan.com/token/0xa2120b9e674d3fc3875f415a7df52e382f141225, https://polygonscan.com/token/0x0df0f72ee0e5c9b7ca761ecec42754992b2da5bf
Jaka jest dzisiejsza cena Automata Network?
Copy link to sectionCena ATA wynosi obecnie €0.04. Cena Automata Network wynosi -16.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Automata Network, aby śledzić cenę ATA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Automata Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Automata Network u góry tej strony.
Jaka jest całkowita podaż ATA?
Copy link to sectionDostępna ilość krążących to 587,792,028.26 ATA, z całkowitej maksymalnej podaży wynoszącej 0.00 ATA.
Gdzie mogę kupić Automata Network?
Copy link to sectionMożesz kupić Automata Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Automata Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Automata Network?
Copy link to sectionNajprostszym sposobem inwestycji w Automata Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Automata Network