Autobahn Network (TXL)
Autobahn Network (TXL)
Cena Autobahn Network wynosi €0.000811437077, zmiana +7.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Autobahn Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011948140 |
---|---|
24h Wysoki | €0.000830992906 |
24h Niski | €0.000804782247 |
Kapitalizacja rynkowa | €54.42K |
Wolumen handlowy (24h) | €29.62 |
Dominacja na rynku | - |
Pozycja na rynku | #2772 |
Podaż w obiegu | 67.07M |
Maksymalna podaż | 600M |
Autobahn Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXL/BUSD | €0.000747597456 | - | - | 2 | Niedawno |
2 |
![]() |
TXL/BUSD | €0.000764735040 | - | - | 1 | Niedawno |
3 |
![]() |
TXL/WBNB | €0.002221789824 | - | - | 6 | Niedawno |
4 |
![]() |
TXL/ETH | €0.002159195040 | - | - | 7 | Niedawno |
5 |
![]() |
TXL/WBNB | €0.000743908176 | - | - | 0 | Niedawno |
6 |
![]() |
TXL/BTC | €0.000825353424 | - | - | 33 | Niedawno |
7 |
![]() |
TXL/BUSD | €0.001107398880 | - | - | 116 | Niedawno |
8 |
![]() |
TXL/BUSD | €0.001152873648 | - | - | 5 | Niedawno |
9 |
![]() |
TXL/BTC | €0.000252188640 | - | - | 2 | Niedawno |
10 |
![]() |
TXL/WBNB | €0.001165944240 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Autobahn Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000821015066 | €0.000840964084 | €0.000810847593 | €0.000811240100 | €30 | €54,411 |
kwi 14, 2025 | €0.000808052108 | €0.000832453520 | €0.000808052108 | €0.000821015066 | €29 | €55,066 |
kwi 13, 2025 | €0.000817661661 | €0.000821840611 | €0.000802879905 | €0.000808052108 | €29 | €54,197 |
kwi 7, 2025 | €0.000762941970 | €0.000772871448 | €0.000740627850 | €0.000768274810 | €27 | €51,529 |
kwi 5, 2025 | €0.000812961960 | €0.000816528993 | €0.000802291697 | €0.000813828984 | €29 | €54,584 |
kwi 4, 2025 | €0.000800442342 | €0.000817738182 | €0.000793268435 | €0.000812961960 | €29 | €54,526 |
kwi 2, 2025 | €0.000812601127 | €0.000843041074 | €0.000786489082 | €0.000786489082 | €28 | €52,750 |
kwi 1, 2025 | €0.000788231848 | €0.000814375213 | €0.000787467199 | €0.000812601127 | €29 | €54,502 |
mar 31, 2025 | €0.000799014531 | €0.000799608082 | €0.000780538169 | €0.000788231848 | €28 | €52,867 |
mar 30, 2025 | €0.000790477999 | €0.000807331546 | €0.000790291646 | €0.000799014531 | €28 | €53,591 |
mar 29, 2025 | €0.000803198849 | €0.000804403780 | €0.000779817460 | €0.000790477999 | €28 | €53,018 |
mar 27, 2025 | €0.000815031887 | €0.000817786369 | €0.000790957135 | €0.000805810767 | €30 | €54,046 |
mar 26, 2025 | €0.000839295281 | €0.000854682743 | €0.000811439122 | €0.000815031887 | €39 | €54,665 |
mar 25, 2025 | €0.000837768242 | €0.000847863398 | €0.000825207754 | €0.000839295281 | €30 | €56,292 |
mar 24, 2025 | €0.000817147543 | €0.000855425536 | €0.000814999968 | €0.000837768242 | €30 | €56,190 |
mar 23, 2025 | €0.000815806759 | €0.000818645795 | €0.000802990056 | €0.000817147543 | €30 | €54,807 |
mar 21, 2025 | €0.000808655425 | €0.000820915781 | €0.000807927615 | €0.000817403778 | €29 | €54,824 |
mar 20, 2025 | €0.000823018146 | €0.000828702500 | €0.000805623400 | €0.000808655425 | €29 | €54,237 |
mar 19, 2025 | €0.000802673231 | €0.000823990724 | €0.000798472414 | €0.000823018146 | €30 | €55,200 |
mar 18, 2025 | €0.000777750811 | €0.000805015315 | €0.000776900857 | €0.000802673231 | €28 | €53,836 |
mar 17, 2025 | €0.000802099479 | €0.000809155239 | €0.000771156642 | €0.000777750811 | €29 | €52,164 |
mar 15, 2025 | €0.000814372031 | €0.000818455713 | €0.000809129939 | €0.000809980226 | €29 | €54,326 |
mar 14, 2025 | €0.000781417451 | €0.000824940170 | €0.000780233021 | €0.000814372031 | €29 | €54,621 |
mar 13, 2025 | €0.000806381582 | €0.000809130577 | €0.000776057869 | €0.000781417451 | €28 | €52,410 |
mar 12, 2025 | €0.000785012329 | €0.000812367647 | €0.000782495351 | €0.000806381582 | €29 | €54,085 |
mar 8, 2025 | €0.000843712156 | €0.000845479145 | €0.000833766354 | €0.000840097537 | €30 | €56,346 |
mar 5, 2025 | €0.000832601401 | €0.000865515213 | €0.000828267553 | €0.000863578986 | €31 | €57,921 |
mar 4, 2025 | €0.000818766912 | €0.000842887527 | €0.000796464119 | €0.000832601401 | €30 | €55,843 |
mar 3, 2025 | €0.001044885665 | €0.001053012777 | €0.000814806121 | €0.000818766912 | €60 | €54,915 |
mar 2, 2025 | €0.001129380329 | €0.001777786531 | €0.001044412552 | €0.001044885665 | €49 | €70,081 |
mar 1, 2025 | €0.001042564111 | €0.001285454649 | €0.001040015047 | €0.001129380329 | €31 | €75,748 |
lut 28, 2025 | €0.001388469510 | €0.001388469510 | €0.000987308981 | €0.001042564111 | €36 | €69,926 |
lut 24, 2025 | €0.001976188899 | €0.001998029658 | €0.001230794173 | €0.001230794173 | €29 | €82,550 |
lut 21, 2025 | €0.000841362053 | €0.000888877948 | €0.000831011546 | €0.000875622557 | €138 | €58,729 |
lut 18, 2025 | €0.002187522991 | €0.002197901428 | €0.000968944203 | €0.001000850386 | €361 | €67,128 |
lut 16, 2025 | €0.002773328711 | €0.002777444875 | €0.000962494709 | €0.000969737334 | €411 | €65,041 |
lut 15, 2025 | €0.001126378602 | €0.002775803335 | €0.001126194636 | €0.002773328711 | €16 | €186,009 |
lut 10, 2025 | €0.001350041633 | €0.001720701626 | €0.001335220479 | €0.001704206104 | €24 | €114,302 |
lut 9, 2025 | €0.001297576386 | €0.001479383702 | €0.001202216918 | €0.001350041633 | €37 | €90,548 |
lut 6, 2025 | €0.001156237679 | €0.002203071115 | €0.001017558667 | €0.001018790860 | €198 | €68,331 |
lut 5, 2025 | €0.001338829985 | €0.001339311685 | €0.001133793178 | €0.001156237679 | €114 | €77,550 |
lut 4, 2025 | €0.001230521589 | €0.001366792140 | €0.001209776774 | €0.001338829985 | €71 | €89,796 |
lut 3, 2025 | €0.001508665431 | €0.001508764055 | €0.001198132997 | €0.001230521589 | €246 | €82,532 |
lut 2, 2025 | €0.001317951704 | €0.001551408116 | €0.001287402894 | €0.001508665431 | €56 | €101,187 |
lut 1, 2025 | €0.001817295493 | €0.002692020107 | €0.001317857404 | €0.001317951704 | €766 | €88,396 |
sty 30, 2025 | €0.002278177836 | €0.002746582999 | €0.002253173883 | €0.002738289510 | €21 | €183,659 |
sty 29, 2025 | €0.002328264146 | €0.002413726482 | €0.002174028978 | €0.002278177836 | €32 | €152,799 |
sty 28, 2025 | €0.001767073549 | €0.002421067733 | €0.001767073549 | €0.002328264146 | €13 | €156,159 |
sty 27, 2025 | €0.002105658698 | €0.002110947308 | €0.001718630293 | €0.001767073549 | €775 | €118,519 |
sty 26, 2025 | €0.003288262164 | €0.003351691916 | €0.002105658698 | €0.002105658698 | €19 | €141,228 |
sty 25, 2025 | €0.002593436425 | €0.003293997787 | €0.002590161671 | €0.003288262164 | €16 | €220,546 |
sty 24, 2025 | €0.002686490261 | €0.002963069740 | €0.002591155399 | €0.002593436425 | €22 | €173,944 |
sty 23, 2025 | €0.002231619775 | €0.002737344548 | €0.002136985066 | €0.002686490261 | €21 | €180,185 |
sty 22, 2025 | €0.002345256386 | €0.002395174463 | €0.002109998212 | €0.002231619775 | €31 | €149,677 |
sty 20, 2025 | €0.001930785808 | €0.002242913440 | €0.001909701925 | €0.002228214484 | €29 | €149,448 |
sty 18, 2025 | €0.001779617040 | €0.002660311791 | €0.001779439101 | €0.002409715148 | €26 | €161,622 |
sty 17, 2025 | €0.001893101231 | €0.001898886564 | €0.001731819242 | €0.001779617040 | €122 | €119,360 |
sty 14, 2025 | €0.001590644810 | €0.001730221743 | €0.001590644810 | €0.001716776131 | €245 | €115,146 |
sty 12, 2025 | €0.001612426853 | €0.001612426853 | €0.001583548082 | €0.001585058554 | €35 | €106,311 |
sty 11, 2025 | €0.001635019616 | €0.001636538363 | €0.001609174940 | €0.001612426853 | €28 | €108,147 |
sty 10, 2025 | €0.001701524163 | €0.001704536161 | €0.001619512401 | €0.001635019616 | €220 | €109,662 |
sty 9, 2025 | €0.001716341556 | €0.001721262939 | €0.001701497033 | €0.001701524163 | €15 | €114,123 |
sty 8, 2025 | €0.001720235705 | €0.001720235705 | €0.001704871636 | €0.001716341556 | €17 | €115,116 |
sty 7, 2025 | €0.001777845067 | €0.001777845067 | €0.001720035158 | €0.001720235705 | €33 | €115,378 |
sty 4, 2025 | €0.001747061770 | €0.001753814785 | €0.001747061770 | €0.001752566787 | €3 | €117,546 |
gru 30, 2024 | €0.001811934378 | €0.001813356330 | €0.001775150581 | €0.001790895956 | €48 | €120,117 |
gru 29, 2024 | €0.001658745611 | €0.001819609794 | €0.001649314915 | €0.001811934378 | €286 | €121,528 |
gru 28, 2024 | €0.001787914293 | €0.001825295198 | €0.001642957025 | €0.001658745611 | €375 | €111,253 |
gru 25, 2024 | €0.001787992385 | €0.001812301090 | €0.001780359240 | €0.001807040636 | €9 | €121,200 |
gru 24, 2024 | €0.001798389495 | €0.001815521658 | €0.001782186942 | €0.001787992385 | €95 | €119,922 |
gru 22, 2024 | €0.001772033561 | €0.001778321550 | €0.001743482375 | €0.001744566106 | €28 | €117,009 |
gru 21, 2024 | €0.001799460864 | €0.001814751411 | €0.001771052162 | €0.001772033561 | €38 | €118,852 |
gru 19, 2024 | €0.002034259778 | €0.002049852856 | €0.001980579954 | €0.001989084186 | €67 | €133,409 |
gru 18, 2024 | €0.002089485535 | €0.002091993049 | €0.002034228099 | €0.002034259778 | €68 | €136,439 |
gru 17, 2024 | €0.002038214227 | €0.002113151702 | €0.002035881813 | €0.002089485535 | €321 | €140,143 |
gru 12, 2024 | €0.002321528263 | €0.002323016952 | €0.002299758475 | €0.002299765035 | €27 | €154,247 |
gru 10, 2024 | €0.002062948012 | €0.002308506772 | €0.001986385168 | €0.002306629113 | €1,038 | €154,707 |
gru 9, 2024 | €0.002386694788 | €0.002430154137 | €0.002045014191 | €0.002062948012 | €695 | €138,364 |
gru 8, 2024 | €0.002399524089 | €0.002482882882 | €0.002087029379 | €0.002199970188 | €5,084 | €147,554 |
gru 7, 2024 | €0.002330468729 | €0.002535007792 | €0.002095262936 | €0.002399523713 | €4,256 | €160,938 |
gru 6, 2024 | €0.002047481098 | €0.002331890820 | €0.002045903530 | €0.002330468729 | €493 | €156,306 |
gru 5, 2024 | €0.002113301739 | €0.002113301739 | €0.002047398197 | €0.002047481098 | €80 | €137,326 |
gru 4, 2024 | €0.002176721181 | €0.002262904850 | €0.002087692508 | €0.002113301739 | €295 | €141,741 |
gru 2, 2024 | €0.002121261924 | €0.002282505887 | €0.002026799110 | €0.002136641173 | €968 | €143,306 |
gru 1, 2024 | €0.002031443670 | €0.002418398554 | €0.002028361300 | €0.002121261924 | €1,393 | €142,275 |
lis 30, 2024 | €0.002023541130 | €0.002075432234 | €0.002022071759 | €0.002031443670 | €36 | €136,251 |
lis 29, 2024 | €0.002021589842 | €0.002027821915 | €0.002020883759 | €0.002023541130 | €0 | €135,721 |
lis 28, 2024 | €0.002000594302 | €0.002024291010 | €0.002000594302 | €0.002021589842 | €28 | €135,590 |
lis 27, 2024 | €0.001954013713 | €0.002000708094 | €0.001954013713 | €0.002000594302 | €31 | €134,181 |
lis 25, 2024 | €0.002088687418 | €0.002122379817 | €0.002069549159 | €0.002071084862 | €46 | €138,909 |
lis 24, 2024 | €0.002040822550 | €0.002128995709 | €0.002040486347 | €0.002088687418 | €179 | €140,090 |
lis 21, 2024 | €0.001819921003 | €0.001856107158 | €0.001813404223 | €0.001853805268 | €24 | €124,336 |
lis 19, 2024 | €0.001852312993 | €0.001852312993 | €0.001828713013 | €0.001840498095 | €7 | €123,444 |
lis 18, 2024 | €0.001856052380 | €0.001866321835 | €0.001843755047 | €0.001852312993 | €18 | €124,236 |
lis 16, 2024 | €0.001871794832 | €0.001891634844 | €0.001852068407 | €0.001852451128 | €47 | €124,245 |
lis 8, 2024 | €0.002077615895 | €0.002079489868 | €0.002062215066 | €0.002065744210 | €9 | €138,551 |
lis 6, 2024 | €0.001977429567 | €0.002020403872 | €0.001977429567 | €0.002020329931 | €30 | €135,505 |
lis 1, 2024 | €0.002000041825 | €0.002010373989 | €0.001994198548 | €0.001996562368 | €6 | €133,911 |
paź 30, 2024 | €0.002044509173 | €0.002046052200 | €0.002034345556 | €0.002034420157 | €3 | €136,450 |
paź 26, 2024 | €0.001993766982 | €0.002015835853 | €0.001988914677 | €0.002015835853 | €11 | €135,204 |
Statystyki cen Autobahn Network
Advanced chart
Technical analysis
Informacje o Autobahn Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41, https://bscscan.com/token/0x1ffd0b47127fdd4097e54521c9e2c7f0d66aafc5, https://polygonscan.com/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41
Jaka jest dzisiejsza cena Autobahn Network?
Copy link to sectionCena TXL wynosi obecnie €0.000811437077. Cena Autobahn Network wynosi +5.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Autobahn Network, aby śledzić cenę TXL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Autobahn Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Autobahn Network u góry tej strony.
Jaka jest całkowita podaż TXL?
Copy link to sectionDostępna ilość krążących to 67,070,792.63 TXL, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 TXL.
Gdzie mogę kupić Autobahn Network?
Copy link to sectionMożesz kupić Autobahn Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Autobahn Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Autobahn Network?
Copy link to sectionNajprostszym sposobem inwestycji w Autobahn Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Autobahn Network