AVATA Network (AVAT)
AVATA Network (AVAT)
Cena AVATA Network wynosi €0.00, zmiana -11.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AVATA Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005759115 |
---|---|
24h Wysoki | €0.000194366810 |
24h Niski | €0.000183910305 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
AVATA Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAT/USDC | €0.000194855472 | - | - | 35 | Niedawno |
2 |
![]() |
AVAT/WAVAX | €0.000191622960 | - | - | 35 | Niedawno |
3 |
![]() |
AVAT/USDC | €0.000571293792 | - | - | 21 | Niedawno |
4 |
![]() |
AVAT/WAVAX | €0.000565004448 | - | - | 10 | Niedawno |
5 |
![]() |
AVAT/USDC | €0.000571293792 | - | - | 21 | Niedawno |
6 |
![]() |
AVAT/WAVAX | €0.000565004448 | - | - | 10 | Niedawno |
7 |
![]() |
AVAX/AVAT | €14.64 | - | - | 318 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AVATA Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2024 | €0.000192845134 | €0.000194366810 | €0.000182850841 | €0.000194230976 | €84 | €0 |
kwi 24, 2024 | €0.000208014847 | €0.000208014847 | €0.000198070797 | €0.000198070797 | €32 | €0 |
kwi 15, 2024 | €0.000294589834 | €0.000295018073 | €0.000282757887 | €0.000282757887 | €88 | €0 |
kwi 14, 2024 | €0.000286007500 | €0.000301050360 | €0.000279471402 | €0.000294589834 | €330 | €0 |
kwi 9, 2024 | €0.000367878275 | €0.000367878275 | €0.000351824556 | €0.000352324568 | €61 | €0 |
kwi 8, 2024 | €0.000360589603 | €0.000370207531 | €0.000360589603 | €0.000367878275 | €24 | €0 |
kwi 7, 2024 | €0.000360589603 | €0.000360589603 | €0.000360589603 | €0.000360589603 | €0 | €0 |
kwi 4, 2024 | €0.000348667487 | €0.000359910006 | €0.000347366441 | €0.000359412663 | €40 | €0 |
mar 2, 2024 | €0.000827840579 | €0.000841513974 | €0.000826961706 | €0.000841513974 | €38 | €0 |
mar 1, 2024 | €0.000796308504 | €0.000829218989 | €0.000796308504 | €0.000827840579 | €85 | €0 |
lut 26, 2024 | €0.000736287975 | €0.000757803083 | €0.000730408781 | €0.000757641803 | €74 | €0 |
lut 23, 2024 | €0.000738038310 | €0.000738038310 | €0.000736287975 | €0.000736287975 | €0 | €0 |
lut 22, 2024 | €0.000722035967 | €0.000745812907 | €0.000722035967 | €0.000738038310 | €32 | €0 |
lut 18, 2024 | €0.000754533311 | €0.000790170959 | €0.000754533311 | €0.000790170959 | €136 | €0 |
lut 15, 2024 | €0.000782940217 | €0.000796426305 | €0.000780615539 | €0.000783881157 | €113 | €0 |
lut 14, 2024 | €0.000777035409 | €0.000795866920 | €0.000777035409 | €0.000782940217 | €98 | €0 |
sty 31, 2024 | €0.000827348811 | €0.000827348811 | €0.000787799431 | €0.000788110392 | €106 | €0 |
sty 28, 2024 | €0.001911555501 | €0.002045759358 | €0.000666947393 | €0.000718180213 | €8,755 | €0 |
sty 27, 2024 | €0.001924109031 | €0.001924109031 | €0.001892372258 | €0.001911555501 | €95 | €0 |
sty 26, 2024 | €0.001842283537 | €0.001924109031 | €0.001842119443 | €0.001924109031 | €118 | €0 |
sty 24, 2024 | €0.001839872437 | €0.001890826552 | €0.001835243050 | €0.001868576686 | €229 | €0 |
sty 23, 2024 | €0.001825982610 | €0.001840228451 | €0.001742968597 | €0.001839872437 | €329 | €0 |
sty 21, 2024 | €0.001946240513 | €0.001972898265 | €0.001946240513 | €0.001972082939 | €46 | €0 |
sty 17, 2024 | €0.002057053996 | €0.002102928525 | €0.002049345252 | €0.002102928525 | €297 | €0 |
sty 9, 2024 | €0.002484581766 | €0.002578453833 | €0.002296451727 | €0.002296461781 | €514 | €0 |
sty 8, 2024 | €0.002763250638 | €0.002792592273 | €0.002416835954 | €0.002484581766 | €1,497 | €0 |
gru 30, 2023 | €0.003007721915 | €0.003008755647 | €0.002930442023 | €0.002977348623 | €184 | €0 |
gru 26, 2023 | €0.003425863920 | €0.003425863920 | €0.003161411261 | €0.003224214264 | €472 | €0 |
gru 23, 2023 | €0.003392100158 | €0.003526030829 | €0.003392100158 | €0.003504469025 | €136 | €0 |
gru 13, 2023 | €0.007759155099 | €0.007759155099 | €0.003461969738 | €0.004668397147 | €15,367 | €0 |
gru 2, 2023 | €0.000801298769 | €0.000810703426 | €0.000800916398 | €0.000808244647 | €23 | €0 |
lis 29, 2023 | €0.000652171925 | €0.000670534567 | €0.000651324013 | €0.000662268571 | €69 | €0 |
lis 24, 2023 | €0.000688848565 | €0.000709560092 | €0.000683428282 | €0.000691814835 | €71 | €0 |
lis 15, 2023 | €0.000621308103 | €0.000706232971 | €0.000621046808 | €0.000699248325 | €257 | €0 |
paź 30, 2023 | €0.000502049370 | €0.000508928619 | €0.000496584280 | €0.000502551024 | €23 | €0 |
paź 29, 2023 | €0.000490001255 | €0.000503116710 | €0.000484192606 | €0.000502097723 | €29 | €0 |
paź 23, 2023 | €0.000423724848 | €0.000436457835 | €0.000421977415 | €0.000435933287 | €55 | €0 |
paź 15, 2023 | €0.000474872308 | €0.000474872308 | €0.000474872308 | €0.000474872308 | €0 | €0 |
paź 8, 2023 | €0.000526934211 | €0.000530891576 | €0.000516046396 | €0.000517481342 | €26 | €0 |
paź 6, 2023 | €0.000523515459 | €0.000543916636 | €0.000523449123 | €0.000538026745 | €63 | €0 |
paź 3, 2023 | €0.000505436180 | €0.000506202753 | €0.000501740598 | €0.000502668789 | €7 | €0 |
paź 2, 2023 | €0.000517523336 | €0.000519577915 | €0.000503139196 | €0.000505463954 | €31 | €0 |
wrz 30, 2023 | €0.000503110532 | €0.000503316408 | €0.000503021312 | €0.000503133665 | €0 | €0 |
wrz 29, 2023 | €0.000506841993 | €0.000508585837 | €0.000503042476 | €0.000503163429 | €8 | €0 |
wrz 21, 2023 | €0.000510007116 | €0.000510007116 | €0.000497346672 | €0.000497450050 | €23 | €0 |
wrz 12, 2023 | €0.000519959152 | €0.000528125229 | €0.000519099296 | €0.000519643878 | €30 | €0 |
wrz 9, 2023 | €0.000551813448 | €0.000551813448 | €0.000551776413 | €0.000551776413 | €0 | €0 |
wrz 8, 2023 | €0.000553208809 | €0.000558592418 | €0.000549910398 | €0.000551781968 | €21 | €0 |
wrz 4, 2023 | €0.000558724571 | €0.000558724571 | €0.000548904866 | €0.000548938623 | €15 | €0 |
wrz 2, 2023 | €0.000558759835 | €0.000558883648 | €0.000558603681 | €0.000558724571 | €0 | €0 |
sie 31, 2023 | €0.000576797123 | €0.000576819042 | €0.000561847799 | €0.000563108271 | €52 | €0 |
sie 30, 2023 | €0.000589693209 | €0.000589698684 | €0.000575134411 | €0.000576805483 | €44 | €0 |
sie 29, 2023 | €0.000574220273 | €0.000598487096 | €0.000573990643 | €0.000589693209 | €73 | €0 |
sie 28, 2023 | €0.000569291244 | €0.000575535451 | €0.000566978554 | €0.000574273724 | €29 | €0 |
sie 27, 2023 | €0.000569291244 | €0.000569291244 | €0.000569291244 | €0.000569291244 | €0 | €0 |
sie 26, 2023 | €0.000569291244 | €0.000569291244 | €0.000569291244 | €0.000569291244 | €0 | €0 |
sie 25, 2023 | €0.000570480558 | €0.000571265213 | €0.000567371699 | €0.000569291244 | €0 | €0 |
sie 24, 2023 | €0.000580197398 | €0.000580373356 | €0.000565620793 | €0.000570588259 | €33 | €0 |
sie 23, 2023 | €0.000573875440 | €0.000583156415 | €0.000572136988 | €0.000580106741 | €33 | €0 |
sie 22, 2023 | €0.000582151096 | €0.000582186610 | €0.000565563740 | €0.000573875440 | €57 | €0 |
sie 21, 2023 | €0.000599359249 | €0.000599506785 | €0.000580239549 | €0.000581470794 | €54 | €0 |
sie 20, 2023 | €0.000597797666 | €0.000600911231 | €0.000597585828 | €0.000599363614 | €19 | €0 |
sie 19, 2023 | €0.000597915940 | €0.000598829860 | €0.000591643438 | €0.000597732688 | €18 | €0 |
sie 18, 2023 | €0.000591124379 | €0.000601919938 | €0.000590263423 | €0.000597833492 | €36 | €0 |
sie 17, 2023 | €0.000617316960 | €0.000620860960 | €0.000586321534 | €0.000591178481 | €87 | €0 |
sie 16, 2023 | €0.000631380279 | €0.000632167286 | €0.000611447442 | €0.000617302875 | €56 | €0 |
sie 15, 2023 | €0.000645536055 | €0.000645745536 | €0.000628628715 | €0.000631374876 | €42 | €0 |
sie 14, 2023 | €0.000649809860 | €0.000651522943 | €0.000645374488 | €0.000645536055 | €11 | €0 |
sie 13, 2023 | €0.000655130499 | €0.000655130499 | €0.000649542185 | €0.000649988133 | €10 | €0 |
sie 12, 2023 | €0.000655113879 | €0.000655713222 | €0.000654575669 | €0.000655130499 | €0 | €0 |
sie 11, 2023 | €0.000661020615 | €0.000661020615 | €0.000654715562 | €0.000655073359 | €10 | €0 |
sie 10, 2023 | €0.000661020615 | €0.000661020615 | €0.000661020615 | €0.000661020615 | €0 | €0 |
sie 9, 2023 | €0.000669330469 | €0.000671049258 | €0.000654374683 | €0.000660996300 | €8 | €0 |
sie 8, 2023 | €0.000659343047 | €0.000673345892 | €0.000658524918 | €0.000669193573 | €10 | €0 |
sie 7, 2023 | €0.000666900308 | €0.000675933248 | €0.000654143604 | €0.000659490132 | €38 | €0 |
sie 6, 2023 | €0.000660498838 | €0.000667265545 | €0.000660498838 | €0.000666883433 | €1 | €0 |
sie 5, 2023 | €0.000667190669 | €0.000667190669 | €0.000660221974 | €0.000660474161 | €9 | €0 |
sie 4, 2023 | €0.000666447109 | €0.000668445290 | €0.000664932538 | €0.000667190669 | €0 | €0 |
sie 3, 2023 | €0.000656865689 | €0.000669711569 | €0.000652699503 | €0.000666655038 | €170 | €0 |
sie 2, 2023 | €0.000668399846 | €0.000673223387 | €0.000649000928 | €0.000656865689 | €29 | €0 |
sie 1, 2023 | €0.000666444796 | €0.000668306026 | €0.000655624519 | €0.000668291171 | €17 | €0 |
lip 31, 2023 | €0.000675720786 | €0.000679134062 | €0.000661938290 | €0.000665722364 | €45 | €0 |
lip 30, 2023 | €0.000676664074 | €0.000681774250 | €0.000672551888 | €0.000675757473 | €21 | €0 |
lip 29, 2023 | €0.000682356536 | €0.000682356536 | €0.000675063576 | €0.000676948249 | €9 | €0 |
lip 28, 2023 | €0.000681840747 | €0.000683085118 | €0.000681554311 | €0.000682356536 | €0 | €0 |
lip 27, 2023 | €0.000682302603 | €0.000682884549 | €0.000681548079 | €0.000682122762 | €12 | €0 |
lip 26, 2023 | €0.000687440989 | €0.000688331636 | €0.000680409790 | €0.000682302603 | €0 | €0 |
lip 25, 2023 | €0.000683591489 | €0.000696421286 | €0.000683591489 | €0.000687719449 | €29 | €0 |
lip 24, 2023 | €0.000698641934 | €0.000698641934 | €0.000679588844 | €0.000683335681 | €49 | €0 |
lip 23, 2023 | €0.000698066803 | €0.000699839328 | €0.000695933592 | €0.000698641934 | €0 | €0 |
lip 22, 2023 | €0.000711155781 | €0.000713970757 | €0.000694799696 | €0.000695529179 | €30 | €0 |
lip 21, 2023 | €0.000707630090 | €0.000713001693 | €0.000704126180 | €0.000711182743 | €16 | €0 |
lip 20, 2023 | €0.000719226481 | €0.000724770978 | €0.000701290028 | €0.000707562214 | €69 | €0 |
lip 19, 2023 | €0.000891420896 | €0.000903707628 | €0.000715728329 | €0.000719226481 | €1,509 | €0 |
lip 18, 2023 | €0.000918712527 | €0.000930725510 | €0.000886678665 | €0.000891563243 | €100 | €0 |
lip 17, 2023 | €0.000914749681 | €0.000925640661 | €0.000903358503 | €0.000918591369 | €147 | €0 |
lip 16, 2023 | €0.000936266279 | €0.000940355403 | €0.000912975059 | €0.000914749681 | €140 | €0 |
lip 15, 2023 | €0.000935662603 | €0.000953513898 | €0.000928909654 | €0.000937298133 | €115 | €0 |
lip 14, 2023 | €0.000916223204 | €0.000979346516 | €0.000916223204 | €0.000936985001 | €347 | €0 |
lip 13, 2023 | €0.000880670398 | €0.000919668925 | €0.000877457398 | €0.000917661738 | €105 | €0 |
Statystyki cen AVATA Network
Advanced chart
Technical analysis
Informacje o AVATA Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AVATA Network?
Copy link to sectionCena AVAT wynosi obecnie €0.00. Cena AVATA Network wynosi -53.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AVATA Network, aby śledzić cenę AVAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AVATA Network z jej przeszłymi wynikami, korzystając z zakładki historii cen AVATA Network u góry tej strony.
Jaka jest całkowita podaż AVAT?
Copy link to sectionDostępna ilość krążących to 0.00 AVAT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AVAT.
Gdzie mogę kupić AVATA Network?
Copy link to sectionMożesz kupić AVATA Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AVATA Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AVATA Network?
Copy link to sectionNajprostszym sposobem inwestycji w AVATA Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AVATA Network