Bajun Network (BAJU)
Bajun Network (BAJU)
Cena Bajun Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bajun Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004014862888 |
24h Niski | €0.004014862888 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Bajun Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAJU/USDT | €0.002688603860 | - | - | 624 | Niedawno |
2 |
![]() |
BAJU/USDT | €0.004012979142 | - | - | 260 | Niedawno |
3 |
![]() |
BAJU/USDT | €0.03 | €213.87 | €134.08 | 12,304 | Niedawno |
4 |
![]() |
BAJU/USDT | €0.03 | €516.08 | €57.34 | 851 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Bajun Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
kwi 5, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
kwi 3, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
kwi 2, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
kwi 1, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 31, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 30, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 29, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 28, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 27, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 26, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 25, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 24, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 23, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 22, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 21, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 18, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 17, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 16, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 15, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 14, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 13, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 12, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 11, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 10, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 8, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 7, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 5, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 4, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 3, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 2, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
mar 1, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
lut 24, 2025 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €0.004014862887 | €228 | €0 |
lut 20, 2025 | €0.002781671288 | €0.004720283345 | €0.002781655852 | €0.003998591830 | €185 | €0 |
lut 18, 2025 | €0.003052673439 | €0.003206169195 | €0.002766088987 | €0.002867299554 | €162 | €0 |
lut 17, 2025 | €0.002766504070 | €0.003355169752 | €0.002766501681 | €0.003052673439 | €402 | €0 |
lut 16, 2025 | €0.002795183921 | €0.002814043857 | €0.002754372468 | €0.002766504070 | €52 | €0 |
lut 15, 2025 | €0.003003906488 | €0.003101439526 | €0.002795148206 | €0.002795183921 | €87 | €0 |
lut 12, 2025 | €0.004660860970 | €0.005927759975 | €0.002730580900 | €0.003381216858 | €5,048 | €0 |
lut 11, 2025 | €0.004285048237 | €0.005119166955 | €0.004282928414 | €0.004660896441 | €355 | €0 |
lut 10, 2025 | €0.004809883733 | €0.006190374009 | €0.004158659150 | €0.004285048237 | €812 | €0 |
lut 7, 2025 | €0.004645614282 | €0.004898560544 | €0.004504399067 | €0.004649849934 | €115 | €0 |
lut 6, 2025 | €0.005067885524 | €0.006249366128 | €0.004432929317 | €0.004645614282 | €2,019 | €0 |
lut 4, 2025 | €0.006660611860 | €0.006672247404 | €0.005090050231 | €0.005258108598 | €1,120 | €0 |
lut 3, 2025 | €0.006290008945 | €0.006741980702 | €0.005532802675 | €0.006660611860 | €1,262 | €0 |
lut 2, 2025 | €0.006837007062 | €0.007040191469 | €0.006174846796 | €0.006290008945 | €1,176 | €0 |
lut 1, 2025 | €0.007094594397 | €0.007257322411 | €0.006255465859 | €0.006836952212 | €385 | €0 |
sty 31, 2025 | €0.006148163840 | €0.007164611176 | €0.006105402547 | €0.007095113772 | €440 | €0 |
sty 30, 2025 | €0.006126680986 | €0.007093644016 | €0.005686425210 | €0.006148163840 | €1,662 | €0 |
sty 29, 2025 | €0.006599752694 | €0.006603919759 | €0.005972372988 | €0.006125678248 | €227 | €0 |
sty 28, 2025 | €0.006222538212 | €0.008121370694 | €0.006003700108 | €0.006599752694 | €875 | €0 |
sty 27, 2025 | €0.006172246933 | €0.008457325373 | €0.006133338125 | €0.006222538212 | €1,552 | €0 |
sty 26, 2025 | €0.006813952135 | €0.007383568174 | €0.005548776513 | €0.006172246933 | €1,490 | €0 |
sty 25, 2025 | €0.006987994413 | €0.007146557375 | €0.005623641514 | €0.006813312311 | €1,615 | €0 |
sty 24, 2025 | €0.01047 | €0.01047 | €0.006173956543 | €0.006995314507 | €7,765 | €0 |
sty 23, 2025 | €0.007470119318 | €0.02409 | €0.007422890618 | €0.01047 | €26,590 | €0 |
sty 22, 2025 | €0.006803746733 | €0.007648910273 | €0.006712348131 | €0.007470913656 | €166 | €0 |
sty 21, 2025 | €0.007705514833 | €0.007711016691 | €0.006603153369 | €0.006803746733 | €708 | €0 |
sty 20, 2025 | €0.007092606796 | €0.007865608451 | €0.006769836843 | €0.007705514833 | €2,005 | €0 |
sty 18, 2025 | €0.008267574941 | €0.01021 | €0.007561748528 | €0.007566010421 | €7,274 | €0 |
sty 17, 2025 | €0.01138 | €0.01517 | €0.007426234304 | €0.008267574941 | €27,693 | €0 |
sty 14, 2025 | €0.006948796608 | €0.007316175633 | €0.006948241539 | €0.007237485909 | €65 | €0 |
sty 9, 2025 | €0.007655093866 | €0.008003178206 | €0.007133016135 | €0.007577963059 | €299 | €0 |
sty 8, 2025 | €0.008454107308 | €0.008455333256 | €0.007325584530 | €0.007655093866 | €492 | €0 |
sty 7, 2025 | €0.008268574494 | €0.008734527807 | €0.007736391730 | €0.008454107308 | €658 | €0 |
sty 6, 2025 | €0.007616323475 | €0.008483302298 | €0.007603216953 | €0.008268786659 | €171 | €0 |
sty 5, 2025 | €0.008548649719 | €0.008615798264 | €0.007615483884 | €0.007616191749 | €632 | €0 |
gru 31, 2024 | €0.007169739372 | €0.008101623764 | €0.007169145718 | €0.008087567783 | €365 | €0 |
gru 30, 2024 | €0.007145903876 | €0.007712377814 | €0.007100331058 | €0.007169739372 | €191 | €0 |
gru 29, 2024 | €0.007927955514 | €0.007930524441 | €0.007060608068 | €0.007146022285 | €644 | €0 |
gru 28, 2024 | €0.007915505421 | €0.008179483994 | €0.007376669955 | €0.007927955514 | €128 | €0 |
gru 26, 2024 | €0.007587457757 | €0.008458080227 | €0.007111779406 | €0.007490874312 | €611 | €0 |
gru 24, 2024 | €0.007967803526 | €0.008236260560 | €0.007308879656 | €0.008231858415 | €596 | €0 |
gru 23, 2024 | €0.008085744166 | €0.008167386763 | €0.007964245794 | €0.007967803526 | €32 | €0 |
gru 22, 2024 | €0.008415281627 | €0.008778473477 | €0.007969057125 | €0.008085744166 | €676 | €0 |
gru 19, 2024 | €0.009606070727 | €0.009673758721 | €0.008488627416 | €0.008729033489 | €149 | €0 |
gru 18, 2024 | €0.01090 | €0.01191 | €0.009571147549 | €0.009606070727 | €4,555 | €0 |
gru 17, 2024 | €0.01177 | €0.01186 | €0.01090 | €0.01090 | €582 | €0 |
gru 15, 2024 | €0.01234 | €0.01236 | €0.01049 | €0.01049 | €1,869 | €0 |
gru 13, 2024 | €0.01316 | €0.01383 | €0.01290 | €0.01382 | €486 | €0 |
gru 11, 2024 | €0.01430 | €0.01475 | €0.01428 | €0.01466 | €421 | €0 |
gru 10, 2024 | €0.01429 | €0.01518 | €0.01338 | €0.01430 | €770 | €0 |
gru 9, 2024 | €0.01463 | €0.01497 | €0.01428 | €0.01429 | €363 | €0 |
gru 8, 2024 | €0.01507 | €0.01523 | €0.01463 | €0.01463 | €308 | €0 |
gru 7, 2024 | €0.01367 | €0.01602 | €0.01343 | €0.01509 | €2,030 | €0 |
gru 5, 2024 | €0.01321 | €0.01363 | €0.01209 | €0.01231 | €819 | €0 |
gru 4, 2024 | €0.01212 | €0.01606 | €0.01152 | €0.01321 | €5,182 | €0 |
gru 2, 2024 | €0.01245 | €0.01271 | €0.01159 | €0.01208 | €773 | €0 |
lis 29, 2024 | €0.01125 | €0.01150 | €0.01045 | €0.01135 | €808 | €0 |
lis 28, 2024 | €0.01170 | €0.01170 | €0.009529481857 | €0.01125 | €3,319 | €0 |
lis 27, 2024 | €0.01102 | €0.01170 | €0.01055 | €0.01170 | €666 | €0 |
lis 26, 2024 | €0.01337 | €0.01389 | €0.009275596019 | €0.01102 | €3,000 | €0 |
lis 23, 2024 | €0.01087 | €0.01351 | €0.01087 | €0.01234 | €819 | €0 |
lis 21, 2024 | €0.01192 | €0.01192 | €0.01040 | €0.01133 | €445 | €0 |
lis 20, 2024 | €0.01089 | €0.01193 | €0.01037 | €0.01192 | €389 | €0 |
lis 18, 2024 | €0.01321 | €0.01321 | €0.01052 | €0.01116 | €1,598 | €0 |
lis 17, 2024 | €0.01191 | €0.01404 | €0.01063 | €0.01321 | €6,260 | €0 |
lis 14, 2024 | €0.01349 | €0.01358 | €0.01250 | €0.01357 | €282 | €0 |
lis 1, 2024 | €0.01091 | €0.01697 | €0.007362947663 | €0.009115438314 | €7,115 | €0 |
paź 28, 2024 | €0.01297 | €0.01352 | €0.01236 | €0.01319 | €324 | €0 |
Statystyki cen Bajun Network
Advanced chart
Technical analysis
Informacje o Bajun Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bajun Network?
Copy link to sectionCena BAJU wynosi obecnie €0.00. Cena Bajun Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bajun Network, aby śledzić cenę BAJU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bajun Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Bajun Network u góry tej strony.
Jaka jest całkowita podaż BAJU?
Copy link to sectionDostępna ilość krążących to 0.00 BAJU, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BAJU.
Gdzie mogę kupić Bajun Network?
Copy link to sectionMożesz kupić Bajun Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bajun Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bajun Network?
Copy link to sectionNajprostszym sposobem inwestycji w Bajun Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bajun Network