BEPRO Network (BEPRO)
BEPRO Network (BEPRO)
Cena BEPRO Network wynosi €0.000142418169, zmiana +14.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BEPRO Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009965463 |
---|---|
24h Wysoki | €0.000154781285 |
24h Niski | €0.000141670530 |
Kapitalizacja rynkowa | €1.42M |
Wolumen handlowy (24h) | €129.82K |
Dominacja na rynku | - |
Pozycja na rynku | #1695 |
Podaż w obiegu | 10B |
Maksymalna podaż | 10B |
BEPRO Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEPRO/USDT | €0.000140054992 | €71.71 | €66.24 | 18,647 | Niedawno |
2 |
![]() |
BEPRO/BTC | €0.000137958016 | - | - | 374 | Niedawno |
3 |
![]() |
WETH/BEPRO | €1,392.88 | - | - | 402 | Niedawno |
4 |
![]() |
BEPRO/USDT | €0.000143505712 | €461.32 | €457.31 | 138,002 | Niedawno |
5 |
![]() |
BEPRO/ETH | €0.000209149024 | - | - | 0 | Niedawno |
6 |
![]() |
BEPRO/USDT | €5.29 | - | - | 80 | Niedawno |
7 |
![]() |
BEPRO/USDT | €0.000140683200 | - | - | 13 | Niedawno |
8 |
![]() |
BEPRO/USDT | €0.000505211952 | €628.60 | €674.40 | 33,754 | Niedawno |
9 |
![]() |
BEPRO/BTC | €0.000505831312 | €36.48 | €88.04 | 966 | Niedawno |
10 |
![]() |
WETH/BEPRO | €1,463.43 | - | - | 1,394 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BEPRO Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000151603456 | €0.000154781285 | €0.000141670530 | €0.000142554062 | €130,227 | €1,425,541 |
kwi 14, 2025 | €0.000140612007 | €0.000151793844 | €0.000140522457 | €0.000151547568 | €165,796 | €1,515,476 |
kwi 6, 2025 | €0.000168583532 | €0.000172021814 | €0.000141733927 | €0.000142807360 | €120,753 | €1,428,074 |
kwi 5, 2025 | €0.000169977205 | €0.000172778929 | €0.000165294039 | €0.000168585227 | €113,325 | €1,685,852 |
kwi 2, 2025 | €0.000178850244 | €0.000179062537 | €0.000166995392 | €0.000169201657 | €122,085 | €1,692,017 |
kwi 1, 2025 | €0.000169724832 | €0.000185649793 | €0.000169463304 | €0.000178850244 | €100,615 | €1,788,502 |
mar 31, 2025 | €0.000169065320 | €0.000172174663 | €0.000166870013 | €0.000169727117 | €85,664 | €1,697,271 |
mar 28, 2025 | €0.000181823399 | €0.000182775274 | €0.000171579606 | €0.000175884279 | €122,550 | €1,758,843 |
mar 27, 2025 | €0.000173163860 | €0.000185409661 | €0.000173163860 | €0.000181319604 | €86,199 | €1,813,196 |
mar 26, 2025 | €0.000172290113 | €0.000177210640 | €0.000170120269 | €0.000173163860 | €81,462 | €1,731,639 |
mar 25, 2025 | €0.000174199384 | €0.000174471000 | €0.000167414069 | €0.000172358096 | €65,588 | €1,723,581 |
mar 23, 2025 | €0.000178863157 | €0.000181765586 | €0.000166572628 | €0.000167053038 | €89,886 | €1,670,530 |
mar 20, 2025 | €0.000186902570 | €0.000186959786 | €0.000178421990 | €0.000178921540 | €113,991 | €1,789,215 |
mar 18, 2025 | €0.000188067658 | €0.000188329134 | €0.000180721336 | €0.000186989977 | €159,917 | €1,869,442 |
mar 17, 2025 | €0.000185091595 | €0.000190404393 | €0.000184875315 | €0.000188070998 | €131,417 | €1,880,710 |
mar 16, 2025 | €0.000185198203 | €0.000189586280 | €0.000182930989 | €0.000185032263 | €196,688 | €1,850,323 |
mar 15, 2025 | €0.000187405051 | €0.000190435590 | €0.000182589214 | €0.000185197104 | €195,575 | €1,851,982 |
mar 13, 2025 | €0.000184026779 | €0.000184368704 | €0.000176433768 | €0.000179269756 | €196,603 | €1,792,698 |
mar 12, 2025 | €0.000186336450 | €0.000186429033 | €0.000175829235 | €0.000184026779 | €216,042 | €1,840,268 |
mar 11, 2025 | €0.000171664803 | €0.000187434036 | €0.000163715243 | €0.000186384945 | €244,790 | €1,863,849 |
mar 9, 2025 | €0.000221501013 | €0.000223704904 | €0.000180817417 | €0.000185644982 | €207,289 | €1,856,450 |
mar 8, 2025 | €0.000216366082 | €0.000221959548 | €0.000213528456 | €0.000221502279 | €199,395 | €2,215,023 |
mar 6, 2025 | €0.000229149385 | €0.000237379306 | €0.000223733752 | €0.000225888339 | €189,005 | €2,258,495 |
mar 5, 2025 | €0.000229285999 | €0.000238518588 | €0.000226600779 | €0.000229149385 | €31,956 | €2,291,494 |
mar 1, 2025 | €0.000236304925 | €0.000245328864 | €0.000233687863 | €0.000236509282 | €191,788 | €2,364,689 |
lut 27, 2025 | €0.000244671167 | €0.000251885728 | €0.000237775203 | €0.000243653730 | €185,938 | €2,436,537 |
lut 25, 2025 | €0.000281250619 | €0.000282079356 | €0.000242086038 | €0.000254980105 | €148,248 | €2,549,801 |
lut 24, 2025 | €0.000306648515 | €0.000306987244 | €0.000281264445 | €0.000281277864 | €179,767 | €2,812,779 |
lut 23, 2025 | €0.000296816750 | €0.000307944729 | €0.000293372228 | €0.000306648515 | €145,562 | €3,066,485 |
lut 22, 2025 | €0.000293120250 | €0.000305115132 | €0.000291252934 | €0.000296816793 | €240,606 | €2,968,168 |
lut 20, 2025 | €0.000289894915 | €0.000301634641 | €0.000288892210 | €0.000301560392 | €227,306 | €3,015,604 |
lut 19, 2025 | €0.000293741845 | €0.000303230173 | €0.000287549860 | €0.000289894915 | €224,909 | €2,898,949 |
lut 16, 2025 | €0.000302275723 | €0.000308087610 | €0.000287460651 | €0.000288405333 | €316,467 | €2,884,053 |
lut 15, 2025 | €0.000309002894 | €0.000319158050 | €0.000301235563 | €0.000302273361 | €331,803 | €3,022,734 |
lut 14, 2025 | €0.000267974061 | €0.000309311229 | €0.000265432527 | €0.000308994540 | €257,401 | €3,089,945 |
lut 11, 2025 | €0.000265470080 | €0.000271592299 | €0.000260493355 | €0.000262338510 | €207,501 | €2,623,385 |
lut 10, 2025 | €0.000264006285 | €0.000268400785 | €0.000256675789 | €0.000265470080 | €198,933 | €2,654,701 |
lut 4, 2025 | €0.000297408885 | €0.000316116186 | €0.000253715508 | €0.000278281236 | €125,083 | €2,782,812 |
lut 3, 2025 | €0.000298119668 | €0.000301558150 | €0.000260262175 | €0.000297400447 | €139,508 | €2,974,089 |
sty 31, 2025 | €0.000348085311 | €0.000369965316 | €0.000341975272 | €0.000349289474 | €336,129 | €3,492,895 |
sty 30, 2025 | €0.000335924691 | €0.000368562775 | €0.000335210352 | €0.000348085311 | €327,217 | €3,480,853 |
sty 29, 2025 | €0.000349873364 | €0.000369374595 | €0.000334170261 | €0.000335859796 | €339,354 | €3,358,598 |
sty 28, 2025 | €0.000342880952 | €0.000374538320 | €0.000340641582 | €0.000349783970 | €299,691 | €3,497,840 |
sty 27, 2025 | €0.000343126348 | €0.000349706499 | €0.000319050563 | €0.000342837915 | €345,455 | €3,428,379 |
sty 26, 2025 | €0.000344042967 | €0.000351397563 | €0.000334446526 | €0.000342996702 | €254,511 | €3,429,967 |
sty 25, 2025 | €0.000341977508 | €0.000349525528 | €0.000324437852 | €0.000344038895 | €248,645 | €3,440,430 |
sty 22, 2025 | €0.000357197118 | €0.000389134874 | €0.000349368899 | €0.000352391786 | €131,722 | €3,523,918 |
sty 21, 2025 | €0.000354027267 | €0.000364745435 | €0.000340035826 | €0.000356986825 | €126,800 | €3,569,868 |
sty 20, 2025 | €0.000367794422 | €0.000416587050 | €0.000353414351 | €0.000354117101 | €168,434 | €3,541,171 |
sty 12, 2025 | €0.000374339177 | €0.000390467009 | €0.000366294670 | €0.000370213343 | €142,705 | €3,702,133 |
sty 11, 2025 | €0.000373330718 | €0.000376583617 | €0.000363720303 | €0.000374339177 | €92,972 | €3,743,392 |
sty 10, 2025 | €0.000377392596 | €0.000382446522 | €0.000365564104 | €0.000373466508 | €121,905 | €3,734,665 |
sty 8, 2025 | €0.000440643865 | €0.000446218410 | €0.000422012650 | €0.000422071552 | €256,198 | €4,220,716 |
sty 7, 2025 | €0.000499569269 | €0.000504123668 | €0.000440423643 | €0.000440686946 | €278,802 | €4,406,869 |
sty 6, 2025 | €0.000507986338 | €0.000512315117 | €0.000482339092 | €0.000482622236 | €280,787 | €4,826,222 |
gru 31, 2024 | €0.000511994810 | €0.000512805008 | €0.000454253682 | €0.000455282772 | €277,609 | €4,552,828 |
gru 30, 2024 | €0.000518950018 | €0.000537358435 | €0.000509405559 | €0.000511994810 | €252,323 | €5,119,948 |
gru 28, 2024 | €0.000476882006 | €0.000508656843 | €0.000472966496 | €0.000505785342 | €242,299 | €5,057,853 |
gru 27, 2024 | €0.000453028609 | €0.000504012255 | €0.000450354998 | €0.000476732753 | €265,124 | €4,768,820 |
gru 26, 2024 | €0.000498921714 | €0.000503539709 | €0.000451887249 | €0.000453195747 | €266,121 | €4,530,286 |
gru 25, 2024 | €0.000488326314 | €0.000514025148 | €0.000488013994 | €0.000498306509 | €280,889 | €4,983,065 |
gru 24, 2024 | €0.000480768418 | €0.000493223323 | €0.000466274255 | €0.000487837958 | €234,906 | €4,878,380 |
gru 23, 2024 | €0.000480596857 | €0.000501071946 | €0.000461196589 | €0.000480768418 | €253,676 | €4,807,684 |
gru 22, 2024 | €0.000496287097 | €0.000512214109 | €0.000458074053 | €0.000480729355 | €256,999 | €4,807,294 |
gru 21, 2024 | €0.000525200056 | €0.000535111423 | €0.000493792330 | €0.000496287097 | €189,852 | €4,962,871 |
gru 20, 2024 | €0.000501333800 | €0.000531137960 | €0.000451161154 | €0.000524728770 | €158,055 | €5,247,288 |
gru 19, 2024 | €0.000554850826 | €0.000575456265 | €0.000477690112 | €0.000501368478 | €176,229 | €5,013,685 |
gru 17, 2024 | €0.000605647748 | €0.000644567065 | €0.000589679169 | €0.000624035365 | €125,715 | €6,240,354 |
gru 16, 2024 | €0.000625278444 | €0.000671055914 | €0.000584974922 | €0.000605588502 | €170,640 | €6,055,885 |
gru 15, 2024 | €0.000656164753 | €0.000672508055 | €0.000612298420 | €0.000625405435 | €101,267 | €6,252,784 |
gru 14, 2024 | €0.000706027585 | €0.000712648996 | €0.000654048323 | €0.000656164753 | €87,010 | €6,561,648 |
gru 12, 2024 | €0.000751935320 | €0.000773115624 | €0.000717782422 | €0.000717802589 | €126,179 | €7,177,594 |
gru 10, 2024 | €0.000678168715 | €0.000690128698 | €0.000639748974 | €0.000661757345 | €123,607 | €6,617,573 |
gru 7, 2024 | €0.000767067379 | €0.000812157423 | €0.000740593807 | €0.000740940349 | €212,162 | €7,409,403 |
gru 5, 2024 | €0.000936706737 | €0.000940781947 | €0.000696445334 | €0.000764390655 | €337,767 | €7,643,907 |
gru 3, 2024 | €0.000690620784 | €0.000756067267 | €0.000685722953 | €0.000737666397 | €228,955 | €7,376,664 |
gru 1, 2024 | €0.000572440776 | €0.000752288964 | €0.000561099253 | €0.000713160969 | €332,922 | €7,122,675 |
lis 30, 2024 | €0.000503342764 | €0.000578347945 | €0.000500942470 | €0.000574252958 | €207,156 | €5,724,408 |
lis 29, 2024 | €0.000473979374 | €0.000503520857 | €0.000471024873 | €0.000503297873 | €208,845 | €5,032,979 |
lis 28, 2024 | €0.000484414325 | €0.000488703179 | €0.000466802880 | €0.000474366848 | €196,481 | €4,743,668 |
lis 27, 2024 | €0.000478894291 | €0.000491961842 | €0.000466319332 | €0.000484493740 | €214,136 | €4,844,937 |
lis 24, 2024 | €0.000467666323 | €0.000507466242 | €0.000464329044 | €0.000491932804 | €176,783 | €4,932,198 |
lis 22, 2024 | €0.000402725482 | €0.000421907094 | €0.000396837920 | €0.000405959958 | €109,927 | €4,059,600 |
lis 20, 2024 | €0.000455104607 | €0.000473811418 | €0.000417546064 | €0.000421147880 | €212,721 | €4,211,479 |
lis 19, 2024 | €0.000476030035 | €0.000495453313 | €0.000451578339 | €0.000455386750 | €202,909 | €4,553,868 |
lis 18, 2024 | €0.000480877458 | €0.000501391376 | €0.000454639001 | €0.000476030035 | €183,327 | €4,760,300 |
lis 17, 2024 | €0.000489105835 | €0.000510551602 | €0.000458344718 | €0.000480993429 | €153,896 | €4,809,934 |
lis 16, 2024 | €0.000452956196 | €0.000520713569 | €0.000450800780 | €0.000488362644 | €212,053 | €4,883,626 |
lis 14, 2024 | €0.000534566666 | €0.000534597265 | €0.000452000329 | €0.000453731385 | €115,210 | €4,537,314 |
lis 11, 2024 | €0.000444715576 | €0.000470560039 | €0.000438794496 | €0.000459289168 | €50,900 | €4,592,892 |
lis 7, 2024 | €0.000322075212 | €0.000348335517 | €0.000319262123 | €0.000347836100 | €32,148 | €3,478,361 |
lis 6, 2024 | €0.000303865678 | €0.000322236171 | €0.000301578285 | €0.000321529936 | €33,235 | €3,215,299 |
lis 4, 2024 | €0.000329452830 | €0.000330065636 | €0.000326293779 | €0.000326871604 | €134,703 | €3,268,702 |
lis 2, 2024 | €0.000330355940 | €0.000336474567 | €0.000322808815 | €0.000329155647 | €134,669 | €3,291,556 |
lis 1, 2024 | €0.000343315550 | €0.000344625179 | €0.000330190238 | €0.000330355906 | €125,497 | €3,303,559 |
paź 26, 2024 | €0.000346875904 | €0.000349537957 | €0.000335408701 | €0.000346544300 | €137,429 | €3,465,443 |
paź 22, 2024 | €0.000355051015 | €0.000356854830 | €0.000353296626 | €0.000355938949 | €142,863 | €3,559,389 |
paź 21, 2024 | €0.000358935972 | €0.000364704673 | €0.000351659315 | €0.000355051015 | €141,632 | €3,550,510 |
paź 20, 2024 | €0.000340317391 | €0.000367087328 | €0.000339687043 | €0.000358935972 | €150,226 | €3,589,360 |
paź 19, 2024 | €0.000365633304 | €0.000365987072 | €0.000337450795 | €0.000340319002 | €138,062 | €3,403,190 |
Statystyki cen BEPRO Network
Advanced chart
Technical analysis
Informacje o BEPRO Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a, https://polygonscan.com/address/0x07cc1cc3628cc1615120df781ef9fc8ec2feae09, https://moonbeam.moonscan.io/token/0x4EdF8E0778967012D46968ceadb75436d0426f88, https://moonriver.moonscan.io/token/0xcb4a593ce512d78162c58384f0b2fd6e802c2c47
Jaka jest dzisiejsza cena BEPRO Network?
Copy link to sectionCena BEPRO wynosi obecnie €0.000142418169. Cena BEPRO Network wynosi -23.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BEPRO Network, aby śledzić cenę BEPRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BEPRO Network z jej przeszłymi wynikami, korzystając z zakładki historii cen BEPRO Network u góry tej strony.
Jaka jest całkowita podaż BEPRO?
Copy link to sectionDostępna ilość krążących to 10,000,000,000.00 BEPRO, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BEPRO.
Gdzie mogę kupić BEPRO Network?
Copy link to sectionMożesz kupić BEPRO Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BEPRO Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BEPRO Network?
Copy link to sectionNajprostszym sposobem inwestycji w BEPRO Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BEPRO Network