Bitcoin & Company Network (BITN)
Bitcoin & Company Network (BITN)
Cena Bitcoin & Company Network wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin & Company Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000614350020 |
24h Niski | €0.000614350020 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bitcoin & Company Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITN/USDT | €0.000614695536 | - | - | 19 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin & Company Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2023 | €0.000614350020 | €0.000614350020 | €0.000614350020 | €0.000614350020 | €0 | €0 |
gru 24, 2023 | €0.000614350020 | €0.000614350020 | €0.000614350020 | €0.000614350020 | €0 | €0 |
gru 6, 2023 | €0.000614836084 | €0.000614836084 | €0.000438943761 | €0.000439213646 | €10 | €0 |
gru 4, 2023 | €0.000527166427 | €0.000615989419 | €0.000527166427 | €0.000614819995 | €47 | €0 |
lis 30, 2023 | €0.000131831089 | €0.000131831089 | €0.000131831089 | €0.000131831089 | €0 | €0 |
lis 28, 2023 | €0.000131831089 | €0.000131831089 | €0.000131831089 | €0.000131831089 | €0 | €0 |
lis 24, 2023 | €0.001230425093 | €0.001230425093 | €0.000131704109 | €0.000131843269 | €26 | €0 |
lis 6, 2023 | €0.000114254281 | €0.002638610339 | €0.000114254281 | €0.002636409962 | €215 | €0 |
kwi 30, 2023 | €0.000114255056 | €0.000114255056 | €0.000114255056 | €0.000114255056 | €0 | €0 |
kwi 29, 2023 | €0.000114285144 | €0.000114348178 | €0.000114232478 | €0.000114257316 | €0 | €0 |
kwi 28, 2023 | €0.000114211954 | €0.000114331309 | €0.000114128631 | €0.000114279454 | €0 | €0 |
kwi 27, 2023 | €0.000114236931 | €0.000114476475 | €0.000114088247 | €0.000114211270 | €0 | €0 |
kwi 26, 2023 | €0.000114202450 | €0.000114425584 | €0.000113828703 | €0.000114237780 | €0 | €0 |
kwi 25, 2023 | €0.000114211101 | €0.000114306552 | €0.000114148667 | €0.000114201031 | €0 | €0 |
kwi 24, 2023 | €0.000114189870 | €0.000114288002 | €0.000114146039 | €0.000114210662 | €0 | €0 |
kwi 23, 2023 | €0.000114205718 | €0.000114260864 | €0.000114163911 | €0.000114185459 | €0 | €0 |
kwi 22, 2023 | €0.000114208870 | €0.000114311923 | €0.000114151007 | €0.000114206118 | €0 | €0 |
kwi 21, 2023 | €0.000114205062 | €0.000114278973 | €0.000113944708 | €0.000114207015 | €0 | €0 |
kwi 20, 2023 | €7.46 | €0.000114374359 | €7.46 | €0.000114205603 | €0 | €0 |
kwi 19, 2023 | €7.46 | €7.46 | €7.44 | €7.46 | €16 | €0 |
kwi 18, 2023 | €7.46 | €7.46 | €7.45 | €7.46 | €0 | €0 |
kwi 17, 2023 | €0.000263654806 | €0.000263704362 | €7.45 | €7.46 | €176 | €0 |
kwi 16, 2023 | €0.000351658014 | €0.000359508721 | €0.000123913328 | €0.000263652950 | €190 | €0 |
kwi 15, 2023 | €0.000116985394 | €0.000482768832 | €0.000114259257 | €0.000351660827 | €2,808 | €0 |
kwi 14, 2023 | €0.000096730158 | €0.000117013272 | €0.000096662618 | €0.000116984582 | €540 | €0 |
kwi 13, 2023 | €0.000096673794 | €0.000096773073 | €0.000096652231 | €0.000096725033 | €0 | €0 |
kwi 12, 2023 | €0.000104611705 | €0.000104740081 | €0.000096640819 | €0.000096703187 | €5 | €0 |
kwi 11, 2023 | €0.000104583553 | €0.000104644041 | €0.000104490118 | €0.000104608022 | €0 | €0 |
kwi 10, 2023 | €0.000104578268 | €0.000105124521 | €0.000104498936 | €0.000104578235 | €1 | €0 |
kwi 9, 2023 | €0.000105444094 | €0.000105472317 | €0.000104528691 | €0.000104575999 | €4 | €0 |
kwi 8, 2023 | €7.03 | €0.000105460661 | €7.03 | €0.000105441032 | €108 | €0 |
kwi 7, 2023 | €7.03 | €7.04 | €7.02 | €7.03 | €0 | €0 |
kwi 6, 2023 | €0.000105415848 | €0.000105525105 | €7.03 | €7.03 | €17 | €0 |
kwi 5, 2023 | €0.000105434353 | €0.000105471619 | €6.32 | €0.000105411595 | €24 | €0 |
kwi 4, 2023 | €0.000116877974 | €0.000116956616 | €0.000105385800 | €0.000105435963 | €17 | €0 |
kwi 3, 2023 | €0.000116903632 | €0.000116958389 | €0.000116854340 | €0.000116879485 | €0 | €0 |
kwi 2, 2023 | €6.33 | €0.000116936060 | €6.32 | €0.000116905438 | €16 | €0 |
kwi 1, 2023 | €6.33 | €6.33 | €6.32 | €6.33 | €0 | €0 |
mar 31, 2023 | €5.27 | €6.33 | €5.27 | €6.33 | €3 | €0 |
mar 30, 2023 | €0.000087866706 | €0.000127365153 | €5.27 | €5.27 | €12 | €0 |
mar 29, 2023 | €0.000126528471 | €0.000126584371 | €8.78 | €0.000087865672 | €174 | €0 |
mar 28, 2023 | €0.000126517458 | €0.000127468000 | €0.000122967861 | €0.000126533171 | €363 | €0 |
mar 27, 2023 | €0.000123073748 | €0.000126570667 | €0.000122775588 | €0.000126517916 | €75 | €0 |
mar 26, 2023 | €0.000123075994 | €0.000123220939 | €0.000123040677 | €0.000123072101 | €1,729 | €0 |
mar 25, 2023 | €0.000127447086 | €0.000127482340 | €0.000123027877 | €0.000123075222 | €3,937 | €0 |
mar 24, 2023 | €0.000105522553 | €0.000127507001 | €0.000104539167 | €0.000127445888 | €1,220 | €0 |
mar 23, 2023 | €0.000105593040 | €0.000105697774 | €7.70 | €0.000105518414 | €632 | €0 |
mar 22, 2023 | €7.92 | €0.000105726510 | €7.92 | €0.000105599269 | €298 | €0 |
mar 21, 2023 | €7.92 | €7.94 | €7.91 | €7.92 | €0 | €0 |
mar 20, 2023 | €7.93 | €7.94 | €7.92 | €7.92 | €0 | €0 |
mar 19, 2023 | €7.93 | €7.94 | €7.92 | €7.93 | €1 | €0 |
mar 18, 2023 | €7.93 | €7.94 | €7.90 | €7.93 | €0 | €0 |
mar 17, 2023 | €7.92 | €7.94 | €7.91 | €7.93 | €7 | €0 |
mar 16, 2023 | €7.94 | €7.94 | €7.92 | €7.92 | €0 | €0 |
mar 15, 2023 | €0.000088124383 | €0.000088325693 | €7.92 | €7.94 | €1 | €0 |
mar 14, 2023 | €0.000088209507 | €0.000088567425 | €0.000087945661 | €0.000088127954 | €0 | €0 |
mar 13, 2023 | €0.000088498702 | €0.000088754260 | €0.000087934763 | €0.000088211695 | €0 | €0 |
mar 12, 2023 | €0.000088634203 | €0.000089277787 | €0.000088381433 | €0.000088495544 | €0 | €0 |
mar 11, 2023 | €7.93 | €0.000088936318 | €7.89 | €0.000088648415 | €0 | €0 |
mar 10, 2023 | €7.91 | €7.93 | €7.91 | €7.93 | €17 | €0 |
mar 9, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
mar 8, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
mar 7, 2023 | €0.000158114713 | €0.000158116465 | €7.91 | €7.91 | €11 | €0 |
mar 6, 2023 | €0.000158127429 | €0.000158138374 | €0.000158107938 | €0.000158113716 | €0 | €0 |
mar 5, 2023 | €0.000158130752 | €0.000158149706 | €0.000158120442 | €0.000158128870 | €0 | €0 |
mar 4, 2023 | €0.000158127465 | €0.000158150363 | €0.000158123358 | €0.000158130021 | €0 | €0 |
mar 3, 2023 | €7.72 | €0.000158150328 | €7.72 | €0.000158127832 | €22 | €0 |
mar 2, 2023 | €4.40 | €0.000216911010 | €4.40 | €7.72 | €121 | €0 |
mar 1, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 28, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 27, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 26, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 25, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 24, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 23, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 22, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 21, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 20, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 19, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 18, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
lut 17, 2023 | €0.000175708590 | €0.000175722783 | €4.40 | €4.40 | €0 | €0 |
lut 16, 2023 | €0.000175719470 | €0.000175735530 | €0.000175696520 | €0.000175708712 | €0 | €0 |
lut 15, 2023 | €0.000175751198 | €0.000175776111 | €0.000175711091 | €0.000175718378 | €119 | €0 |
lut 14, 2023 | €3.52 | €0.000175848167 | €3.52 | €0.000175750982 | €15 | €0 |
lut 13, 2023 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
lut 12, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
lut 11, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
lut 10, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €100 | €0 |
lut 9, 2023 | €4.66 | €0.000389223707 | €3.52 | €3.52 | €397 | €0 |
lut 8, 2023 | €0.000509516652 | €0.000509582918 | €4.64 | €4.66 | €139 | €0 |
lut 7, 2023 | €0.000427663601 | €0.000527184642 | €4.39 | €0.000509511028 | €100 | €0 |
lut 6, 2023 | €0.000615008330 | €0.000615048262 | €0.000427650173 | €0.000427666424 | €405 | €0 |
lut 5, 2023 | €0.000876725021 | €0.000876811648 | €0.000131813222 | €0.000615001757 | €266 | €0 |
lut 4, 2023 | €0.000876750317 | €0.000876785504 | €0.000876690916 | €0.000876731048 | €0 | €0 |
lut 3, 2023 | €0.000876767384 | €0.000876885004 | €0.000876711143 | €0.000876758321 | €0 | €0 |
lut 2, 2023 | €0.000876720036 | €0.000876930351 | €0.000876715563 | €0.000876765992 | €0 | €0 |
lut 1, 2023 | €0.000876764066 | €0.000876852252 | €0.000876685574 | €0.000876728958 | €0 | €0 |
sty 31, 2023 | €0.000876714126 | €0.000876791496 | €0.000876638220 | €0.000876745559 | €0 | €0 |
sty 30, 2023 | €0.000184480488 | €0.000876774670 | €0.000184476336 | €0.000876724788 | €0 | €0 |
sty 29, 2023 | €0.000184501339 | €0.000184521204 | €0.000184480969 | €0.000184482313 | €0 | €0 |
Statystyki cen Bitcoin & Company Network
Advanced chart
Technical analysis
Informacje o Bitcoin & Company Network
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/8Cj9yMA6nnCzoerfN1imQNGfwBEP1C5idGCrBZYt9KgN, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x41ad4093349c8a60de591a3c37dcd184558eaae3, https://etherscan.io/token/0x41ad4093349c8a60de591a3c37dcd184558eaae3, https://ethplorer.io/address/0x41ad4093349c8a60de591a3c37dcd184558eaae3
Jaka jest dzisiejsza cena Bitcoin & Company Network?
Copy link to sectionCena BITN wynosi obecnie €0.00. Cena Bitcoin & Company Network wynosi +365.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin & Company Network, aby śledzić cenę BITN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin & Company Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin & Company Network u góry tej strony.
Jaka jest całkowita podaż BITN?
Copy link to sectionDostępna ilość krążących to 0.00 BITN, z całkowitej maksymalnej podaży wynoszącej 0.00 BITN.
Gdzie mogę kupić Bitcoin & Company Network?
Copy link to sectionMożesz kupić Bitcoin & Company Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin & Company Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin & Company Network?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin & Company Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin & Company Network