Blizzard Network (BLIZZ)
Blizzard Network (BLIZZ)
Cena Blizzard Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blizzard Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 540K |
Maksymalna podaż | - |
Blizzard Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLIZZ/WAVAX | €0.000312564448 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blizzard Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 27, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 26, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 25, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 24, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 23, 2023 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0.000294107324 | €0 | €159 |
maj 22, 2023 | €0.000288980574 | €0.000295033749 | €0.000285523938 | €0.000294107324 | €0 | €159 |
maj 21, 2023 | €0.000300240581 | €0.000300240581 | €0.000287890202 | €0.000288996212 | €13 | €156 |
maj 20, 2023 | €0.000300240581 | €0.000300240581 | €0.000300240581 | €0.000300240581 | €0 | €162 |
maj 19, 2023 | €0.000300354518 | €0.000301251156 | €0.000298070661 | €0.000300240581 | €0 | €162 |
maj 18, 2023 | €0.000312557485 | €0.000312557485 | €0.000296508934 | €0.000300310300 | €2 | €162 |
maj 17, 2023 | €0.000312557485 | €0.000312557485 | €0.000312557485 | €0.000312557485 | €0 | €169 |
maj 16, 2023 | €0.000312557485 | €0.000312557485 | €0.000312557485 | €0.000312557485 | €0 | €169 |
maj 15, 2023 | €0.000306166252 | €0.000313742731 | €0.000303035988 | €0.000312557485 | €0 | €169 |
maj 14, 2023 | €0.000303772535 | €0.000307554460 | €0.000300633178 | €0.000306166252 | €9 | €165 |
maj 13, 2023 | €0.000317049806 | €0.000317049806 | €0.000303386604 | €0.000303634137 | €9 | €164 |
maj 12, 2023 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0 | €171 |
maj 11, 2023 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0 | €171 |
maj 10, 2023 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0.000317049806 | €0 | €171 |
maj 9, 2023 | €0.000317556280 | €0.000320230373 | €0.000316366065 | €0.000317049806 | €0 | €171 |
maj 8, 2023 | €0.000339142072 | €0.000339142072 | €0.000311553043 | €0.000317556280 | €18 | €171 |
maj 7, 2023 | €0.000349995970 | €0.000349995970 | €0.000338418554 | €0.000339142072 | €0 | €183 |
maj 6, 2023 | €0.000349995970 | €0.000349995970 | €0.000349995970 | €0.000349995970 | €0 | €189 |
maj 5, 2023 | €0.000349995970 | €0.000349995970 | €0.000349995970 | €0.000349995970 | €0 | €189 |
maj 4, 2023 | €0.000350277122 | €0.000356535109 | €0.000349137390 | €0.000349985937 | €17 | €189 |
maj 3, 2023 | €0.000350277122 | €0.000350277122 | €0.000350277122 | €0.000350277122 | €0 | €189 |
maj 2, 2023 | €0.000351634962 | €0.000352637463 | €0.000348178614 | €0.000350277122 | €0 | €189 |
maj 1, 2023 | €0.000364724616 | €0.000365570235 | €0.000349771366 | €0.000351596624 | €10 | €190 |
kwi 30, 2023 | €0.000363949854 | €0.000375572734 | €0.000363949854 | €0.000364653848 | €18 | €197 |
kwi 29, 2023 | €0.000363949854 | €0.000363949854 | €0.000363949854 | €0.000363949854 | €0 | €197 |
kwi 28, 2023 | €0.000363949854 | €0.000363949854 | €0.000363949854 | €0.000363949854 | €0 | €197 |
kwi 27, 2023 | €0.000359536600 | €0.000370455352 | €0.000359401632 | €0.000363949854 | €0 | €197 |
kwi 26, 2023 | €0.000372692503 | €0.000385585987 | €0.000344275042 | €0.000359564863 | €15 | €194 |
kwi 25, 2023 | €0.000399839497 | €0.000399839497 | €0.000358517110 | €0.000372629154 | €0 | €201 |
kwi 24, 2023 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0 | €216 |
kwi 23, 2023 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0 | €216 |
kwi 22, 2023 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0 | €216 |
kwi 21, 2023 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0.000399839497 | €0 | €216 |
kwi 20, 2023 | €0.000402199952 | €0.000408639076 | €0.000399802647 | €0.000399839497 | €0 | €216 |
kwi 19, 2023 | €0.000459833354 | €0.000459833354 | €0.000397645043 | €0.000401391587 | €12 | €217 |
kwi 18, 2023 | €0.000439387482 | €0.000460170319 | €0.000435819081 | €0.000459833354 | €0 | €248 |
kwi 17, 2023 | €0.000404755544 | €0.000450742305 | €0.000404755544 | €0.000439203817 | €11 | €237 |
kwi 16, 2023 | €0.000404984686 | €0.000410681058 | €0.000400799252 | €0.000404755544 | €0 | €219 |
kwi 15, 2023 | €0.000405899234 | €0.000411147677 | €0.000401735031 | €0.000404941035 | €4 | €219 |
kwi 14, 2023 | €0.000401060952 | €0.000410958439 | €0.000400272565 | €0.000405681891 | €9 | €219 |
kwi 13, 2023 | €0.000388575698 | €0.000405111488 | €0.000388575698 | €0.000401060952 | €4 | €217 |
kwi 12, 2023 | €0.000388595968 | €0.000388595968 | €0.000388575698 | €0.000388575698 | €0 | €210 |
kwi 11, 2023 | €0.000383262642 | €0.000395838992 | €0.000382609206 | €0.000388522149 | €1 | €210 |
kwi 10, 2023 | €0.000394895011 | €0.000394895011 | €0.000379456492 | €0.000383131803 | €13 | €207 |
kwi 9, 2023 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0 | €213 |
kwi 8, 2023 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0 | €213 |
kwi 7, 2023 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0 | €213 |
kwi 6, 2023 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0.000394895011 | €0 | €213 |
kwi 5, 2023 | €0.000381237115 | €0.000394964092 | €0.000381216128 | €0.000394895011 | €0 | €213 |
kwi 4, 2023 | €0.000386739945 | €0.000386739945 | €0.000380141463 | €0.000381293931 | €7 | €206 |
kwi 3, 2023 | €0.000386739945 | €0.000386739945 | €0.000386739945 | €0.000386739945 | €0 | €209 |
kwi 2, 2023 | €0.000388279067 | €0.000388839469 | €0.000384816169 | €0.000386739945 | €0 | €209 |
kwi 1, 2023 | €0.000455644248 | €0.000458845614 | €0.000384075481 | €0.000388279067 | €8 | €210 |
mar 31, 2023 | €0.000524782553 | €0.000538512253 | €0.000451620784 | €0.000455562937 | €376 | €246 |
mar 30, 2023 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0 | €283 |
mar 29, 2023 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0 | €283 |
mar 28, 2023 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0.000524782553 | €0 | €283 |
mar 27, 2023 | €0.000532321984 | €0.000532321984 | €0.000518505671 | €0.000524782553 | €0 | €283 |
mar 26, 2023 | €0.000528178018 | €0.000536162972 | €0.000527678905 | €0.000532209981 | €9 | €287 |
mar 25, 2023 | €0.000538077687 | €0.000542253273 | €0.000514721489 | €0.000528206624 | €15 | €285 |
mar 24, 2023 | €0.000552424276 | €0.000554121786 | €0.000530468276 | €0.000538109224 | €2 | €291 |
mar 23, 2023 | €0.000529331739 | €0.000555920786 | €0.000526415579 | €0.000553154605 | €0 | €299 |
mar 22, 2023 | €0.000540559120 | €0.000540559120 | €0.000524367189 | €0.000529495324 | €11 | €286 |
mar 21, 2023 | €0.000529950970 | €0.000541181159 | €0.000522786481 | €0.000540559120 | €0 | €292 |
mar 20, 2023 | €0.000557037171 | €0.000557037171 | €0.000529174182 | €0.000529985214 | €38 | €286 |
mar 19, 2023 | €0.000557037171 | €0.000557037171 | €0.000557037171 | €0.000557037171 | €0 | €301 |
mar 18, 2023 | €0.000584180193 | €0.000597953872 | €0.000555782126 | €0.000557037171 | €12 | €301 |
mar 17, 2023 | €0.000532970146 | €0.000584783072 | €0.000526628012 | €0.000584329797 | €1 | €316 |
mar 16, 2023 | €0.000534663756 | €0.000545043574 | €0.000518737464 | €0.000532942548 | €46 | €288 |
mar 15, 2023 | €0.000593852776 | €0.000603410202 | €0.000528783757 | €0.000534605410 | €16 | €289 |
mar 14, 2023 | €0.000506302978 | €0.000594369862 | €0.000506302978 | €0.000593917697 | €8 | €321 |
mar 13, 2023 | €0.000506302978 | €0.000506302978 | €0.000506302978 | €0.000506302978 | €0 | €273 |
mar 12, 2023 | €0.000507218229 | €0.000507218229 | €0.000506302978 | €0.000506302978 | €0 | €273 |
mar 11, 2023 | €0.000511486976 | €0.000545501223 | €0.000483819464 | €0.000507308334 | €11 | €274 |
mar 10, 2023 | €0.000500819281 | €0.000519399275 | €0.000484575075 | €0.000511301022 | €11 | €276 |
mar 9, 2023 | €0.000566121385 | €0.000566121385 | €0.000495399705 | €0.000500871234 | €8 | €270 |
mar 8, 2023 | €0.000566121385 | €0.000566121385 | €0.000566121385 | €0.000566121385 | €0 | €306 |
mar 7, 2023 | €0.000566121385 | €0.000566121385 | €0.000566121385 | €0.000566121385 | €0 | €306 |
mar 6, 2023 | €0.000567092739 | €0.000567230583 | €0.000557339754 | €0.000566121385 | €0 | €306 |
mar 5, 2023 | €0.000562469759 | €0.000575574587 | €0.000561470159 | €0.000567041555 | €3 | €306 |
mar 4, 2023 | €0.000601786381 | €0.000601827051 | €0.000553020235 | €0.000562433105 | €49 | €304 |
mar 3, 2023 | €0.000626837652 | €0.000627658478 | €0.000572960954 | €0.000601786663 | €3 | €325 |
mar 2, 2023 | €0.000650800740 | €0.000652713859 | €0.000617905448 | €0.000626934996 | €0 | €339 |
mar 1, 2023 | €0.000659217036 | €0.000659217036 | €0.000644601045 | €0.000649831614 | €59 | €351 |
lut 28, 2023 | €0.000674187227 | €0.000674187227 | €0.000652398499 | €0.000659217036 | €0 | €356 |
lut 27, 2023 | €0.000687363925 | €0.000687363925 | €0.000668331648 | €0.000674187207 | €11 | €364 |
lut 26, 2023 | €0.000677895822 | €0.000687363925 | €0.000675750648 | €0.000687363925 | €0 | €371 |
lut 25, 2023 | €0.000745087650 | €0.000745087650 | €0.000663630421 | €0.000677927376 | €14 | €366 |
lut 24, 2023 | €0.000752665954 | €0.000755862407 | €0.000740723069 | €0.000745087650 | €0 | €402 |
lut 23, 2023 | €0.000785764927 | €0.000800260518 | €0.000749405391 | €0.000752665954 | €24 | €406 |
lut 22, 2023 | €0.000812380973 | €0.000814210286 | €0.000757478129 | €0.000785668785 | €10 | €424 |
lut 21, 2023 | €0.000810548429 | €0.000834838092 | €0.000778511947 | €0.000812355981 | €0 | €439 |
lut 20, 2023 | €0.000773619148 | €0.000823240785 | €0.000750618976 | €0.000810539581 | €19 | €438 |
lut 19, 2023 | €0.000767959918 | €0.000795226361 | €0.000759310367 | €0.000773058656 | €0 | €417 |
lut 18, 2023 | €0.000764135707 | €0.000777809737 | €0.000758069469 | €0.000767970553 | €36 | €415 |
Statystyki cen Blizzard Network
Advanced chart
Technical analysis
Informacje o Blizzard Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blizzard Network?
Copy link to sectionCena BLIZZ wynosi obecnie €0.00. Cena Blizzard Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blizzard Network, aby śledzić cenę BLIZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blizzard Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Blizzard Network u góry tej strony.
Jaka jest całkowita podaż BLIZZ?
Copy link to sectionDostępna ilość krążących to 540,000.00 BLIZZ, z całkowitej maksymalnej podaży wynoszącej 0.00 BLIZZ.
Gdzie mogę kupić Blizzard Network?
Copy link to sectionMożesz kupić Blizzard Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blizzard Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blizzard Network?
Copy link to sectionNajprostszym sposobem inwestycji w Blizzard Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blizzard Network