Boba Network (BOBA)
Boba Network (BOBA)
Cena Boba Network wynosi €0.06, zmiana +2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Boba Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000569504346 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €10.93M |
Wolumen handlowy (24h) | €6.82M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #897 |
Podaż w obiegu | 171.62M |
Maksymalna podaż | 500M |
Boba Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOBA/KRW | €0.07 | €5,029.51 | €15,752.32 | 318,771 | Niedawno |
2 |
![]() |
BOBA/USD | €0.06 | €27,304.00 | €20,058.45 | 234,898 | Niedawno |
3 |
![]() |
BOBA/USDT | €0.06 | €3,989.19 | €4,601.42 | 36,375 | Niedawno |
4 |
![]() |
BOBA/USDT | €0.10 | €1,280.69 | €924.12 | 1,787 | Niedawno |
5 |
![]() |
BOBA/USD | €0.06 | €791.98 | €1,165.43 | 12,228 | Niedawno |
6 |
![]() |
BOBA/EUR | €0.07 | €597.50 | €782.58 | 978 | Niedawno |
7 |
![]() |
BOBA/USDT | €0.15 | €6.45 | €7.55 | 1 | Niedawno |
8 |
![]() |
BOBA/USD | €0.15 | €13,179.16 | €8,144.11 | 3,525 | Niedawno |
9 |
![]() |
BOBA/USDT | €0.11 | €467.53 | €391.15 | 29,297 | Niedawno |
10 |
![]() |
BOBA/USDT | €0.06 | €8,506.20 | €8,755.80 | 1,249,884 | Niedawno |
1 |
![]() |
BOBA/USDT | €0.06 | - | - | 1,042,278 | Niedawno |
2 |
![]() |
BOBA/USDT | €0.06 | - | - | 1,014,614 | Niedawno |
3 |
![]() |
BOBA/USDT | €0.06 | - | - | 533,229 | Niedawno |
4 |
![]() |
BOBA/USDT | €0.06 | - | - | 605,481 | Niedawno |
5 |
![]() |
BOBA/USDT | €0.11 | - | - | 762,924 | Niedawno |
6 |
![]() |
BOBA/USDT | €0.11 | - | - | 78,159 | Niedawno |
7 |
![]() |
BOBA/USDT | €0.11 | - | - | 61,189 | Niedawno |
8 |
![]() |
BOBA/USDT | €0.11 | - | - | 2,245,992 | Niedawno |
9 |
![]() |
BOBA/USDT | €0.06 | - | - | 52,098 | Niedawno |
10 |
![]() |
BOBA/USDT | €0.06 | - | - | 99,844 | Niedawno | Nie znaleziono danych |
Historia cen Boba Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06515 | €0.06702 | €0.06292 | €0.06339 | €4,862,559 | €10,878,684 |
kwi 7, 2025 | €0.06971 | €0.06991 | €0.06259 | €0.06638 | €12,408,120 | €11,391,922 |
kwi 6, 2025 | €0.07940 | €0.08026 | €0.06807 | €0.06940 | €4,537,311 | €11,910,914 |
kwi 5, 2025 | €0.08259 | €0.08313 | €0.07813 | €0.07943 | €4,213,447 | €13,632,627 |
kwi 4, 2025 | €0.07928 | €0.09209 | €0.07775 | €0.08260 | €11,445,375 | €14,174,746 |
kwi 3, 2025 | €0.07631 | €0.08406 | €0.07470 | €0.07930 | €4,959,007 | €13,605,835 |
kwi 1, 2025 | €0.08455 | €0.08726 | €0.08172 | €0.08213 | €2,180,213 | €14,096,080 |
mar 31, 2025 | €0.08451 | €0.08780 | €0.08247 | €0.08465 | €2,827,922 | €14,528,078 |
mar 30, 2025 | €0.08611 | €0.08739 | €0.08401 | €0.08448 | €1,430,037 | €14,498,135 |
mar 29, 2025 | €0.09118 | €0.09137 | €0.08455 | €0.08610 | €2,071,108 | €14,776,659 |
mar 26, 2025 | €0.10281 | €0.10597 | €0.10077 | €0.10087 | €2,831,651 | €17,311,328 |
mar 25, 2025 | €0.10267 | €0.10738 | €0.10212 | €0.10276 | €3,595,393 | €17,636,564 |
mar 22, 2025 | €0.10030 | €0.10385 | €0.10006 | €0.10229 | €2,152,799 | €17,555,502 |
mar 21, 2025 | €0.10089 | €0.10161 | €0.09973 | €0.10021 | €3,731,685 | €17,214,362 |
mar 20, 2025 | €0.10424 | €0.10439 | €0.10042 | €0.10091 | €5,361,071 | €17,315,536 |
mar 19, 2025 | €0.09997 | €0.10454 | €0.09968 | €0.10432 | €6,152,206 | €17,889,856 |
mar 18, 2025 | €0.10256 | €0.10337 | €0.09938 | €0.09999 | €4,532,297 | €17,160,046 |
mar 17, 2025 | €0.10038 | €0.10431 | €0.10027 | €0.10255 | €3,811,319 | €17,599,327 |
mar 16, 2025 | €0.10021 | €0.10523 | €0.09994 | €0.10038 | €2,867,866 | €17,226,922 |
mar 12, 2025 | €0.09744 | €0.10054 | €0.09724 | €0.10039 | €3,569,640 | €17,229,691 |
mar 11, 2025 | €0.09717 | €0.09899 | €0.09396 | €0.09746 | €5,088,184 | €16,726,544 |
mar 9, 2025 | €0.10864 | €0.10918 | €0.10115 | €0.10164 | €2,247,453 | €17,444,561 |
mar 8, 2025 | €0.10930 | €0.10987 | €0.10814 | €0.10864 | €1,755,484 | €18,644,705 |
mar 7, 2025 | €0.11062 | €0.11148 | €0.10806 | €0.10930 | €2,395,529 | €18,758,927 |
mar 6, 2025 | €0.11071 | €0.11382 | €0.10984 | €0.11061 | €1,461,981 | €18,983,992 |
mar 5, 2025 | €0.10936 | €0.11262 | €0.10834 | €0.11070 | €1,877,072 | €18,997,989 |
mar 4, 2025 | €0.11004 | €0.11180 | €0.10488 | €0.10937 | €2,701,647 | €18,770,565 |
mar 3, 2025 | €0.11963 | €0.12248 | €0.10961 | €0.11007 | €2,771,204 | €18,890,776 |
mar 2, 2025 | €0.11519 | €0.12134 | €0.11477 | €0.11969 | €2,534,335 | €20,532,224 |
mar 1, 2025 | €0.11973 | €0.12245 | €0.11490 | €0.11537 | €1,644,029 | €19,769,195 |
lut 28, 2025 | €0.12339 | €0.12345 | €0.11320 | €0.11972 | €2,428,463 | €20,548,527 |
lut 27, 2025 | €0.12228 | €0.12701 | €0.12155 | €0.12339 | €1,956,494 | €21,177,217 |
lut 26, 2025 | €0.13011 | €0.13025 | €0.11896 | €0.12228 | €2,345,407 | €20,986,661 |
lut 25, 2025 | €0.12949 | €0.13393 | €0.12415 | €0.13011 | €2,973,330 | €22,329,952 |
lut 24, 2025 | €0.13752 | €0.13980 | €0.12848 | €0.12950 | €3,060,836 | €22,224,838 |
lut 23, 2025 | €0.13707 | €0.14304 | €0.13548 | €0.13752 | €1,529,878 | €23,601,949 |
lut 22, 2025 | €0.13315 | €0.13760 | €0.13312 | €0.13703 | €1,603,616 | €23,516,855 |
lut 21, 2025 | €0.14068 | €0.14416 | €0.13191 | €0.13313 | €2,637,680 | €22,851,353 |
lut 20, 2025 | €0.14525 | €0.16135 | €0.13717 | €0.14068 | €6,531,385 | €24,144,134 |
lut 18, 2025 | €0.13494 | €0.13541 | €0.12736 | €0.12956 | €1,792,503 | €22,235,645 |
lut 16, 2025 | €0.14989 | €0.15071 | €0.13509 | €0.13604 | €2,801,492 | €23,347,176 |
lut 10, 2025 | €0.13050 | €0.13348 | €0.12767 | €0.13228 | €1,688,188 | €22,702,389 |
lut 9, 2025 | €0.13084 | €0.13756 | €0.12801 | €0.13051 | €1,580,891 | €22,397,997 |
lut 8, 2025 | €0.13113 | €0.13324 | €0.12807 | €0.13084 | €1,677,303 | €22,455,041 |
lut 7, 2025 | €0.13377 | €0.13887 | €0.12743 | €0.13102 | €2,371,408 | €22,486,907 |
lut 6, 2025 | €0.13651 | €0.14267 | €0.13096 | €0.13370 | €2,157,026 | €22,946,750 |
lut 5, 2025 | €0.14197 | €0.14590 | €0.13460 | €0.13652 | €2,860,509 | €23,428,154 |
lut 4, 2025 | €0.15004 | €0.15343 | €0.13733 | €0.14192 | €5,247,982 | €24,366,264 |
lut 3, 2025 | €0.15288 | €0.15338 | €0.12498 | €0.14983 | €9,838,984 | €25,750,336 |
lut 2, 2025 | €0.16502 | €0.16839 | €0.14610 | €0.15283 | €4,355,107 | €26,228,723 |
lut 1, 2025 | €0.17255 | €0.17644 | €0.16370 | €0.16533 | €2,267,629 | €28,374,229 |
sty 31, 2025 | €0.17019 | €0.18317 | €0.16790 | €0.17257 | €2,427,789 | €29,616,921 |
sty 30, 2025 | €0.16709 | €0.17325 | €0.16639 | €0.17022 | €2,267,563 | €29,208,035 |
sty 29, 2025 | €0.17277 | €0.17610 | €0.16166 | €0.16709 | €3,617,278 | €28,676,037 |
sty 28, 2025 | €0.17265 | €0.19374 | €0.16914 | €0.17291 | €7,502,009 | €29,675,278 |
sty 27, 2025 | €0.16711 | €0.17786 | €0.15466 | €0.17261 | €6,299,109 | €29,622,280 |
sty 25, 2025 | €0.16885 | €0.16973 | €0.16453 | €0.16701 | €1,679,561 | €28,662,956 |
sty 24, 2025 | €0.16706 | €0.17406 | €0.16153 | €0.16840 | €2,755,422 | €28,901,442 |
sty 23, 2025 | €0.16736 | €0.16924 | €0.16095 | €0.16704 | €2,957,647 | €28,670,775 |
sty 22, 2025 | €0.17416 | €0.17460 | €0.16564 | €0.16736 | €2,010,185 | €28,722,728 |
sty 21, 2025 | €0.17287 | €0.17738 | €0.16072 | €0.17414 | €3,528,119 | €29,886,397 |
sty 20, 2025 | €0.16371 | €0.17569 | €0.16031 | €0.17286 | €4,831,355 | €29,667,714 |
sty 19, 2025 | €0.18214 | €0.18651 | €0.16233 | €0.16374 | €3,649,728 | €28,101,104 |
sty 18, 2025 | €0.20754 | €0.20777 | €0.17902 | €0.18214 | €3,903,546 | €31,259,763 |
sty 16, 2025 | €0.17395 | €0.17451 | €0.17054 | €0.17230 | €1,421,419 | €29,570,396 |
sty 13, 2025 | €0.16919 | €0.17046 | €0.15646 | €0.16538 | €1,953,855 | €28,383,461 |
sty 12, 2025 | €0.16723 | €0.17024 | €0.16713 | €0.16919 | €809,478 | €29,036,737 |
sty 10, 2025 | €0.16934 | €0.17408 | €0.16702 | €0.17010 | €1,612,182 | €29,192,680 |
sty 9, 2025 | €0.17075 | €0.17294 | €0.16626 | €0.16936 | €1,737,912 | €29,065,516 |
sty 8, 2025 | €0.17621 | €0.17722 | €0.16778 | €0.17075 | €1,984,468 | €29,304,834 |
sty 7, 2025 | €0.19224 | €0.19379 | €0.17576 | €0.17621 | €2,261,652 | €30,241,885 |
sty 5, 2025 | €0.18987 | €0.18987 | €0.18537 | €0.18640 | €1,551,690 | €31,993,522 |
sty 4, 2025 | €0.19284 | €0.19289 | €0.18725 | €0.18988 | €1,971,968 | €32,587,678 |
sty 1, 2025 | €0.18152 | €0.18416 | €0.17947 | €0.18177 | €1,796,816 | €31,195,563 |
gru 31, 2024 | €0.18287 | €0.19873 | €0.17930 | €0.18152 | €4,985,183 | €31,153,292 |
gru 30, 2024 | €0.19103 | €0.19170 | €0.18052 | €0.18287 | €1,865,295 | €31,385,660 |
gru 28, 2024 | €0.19498 | €0.20932 | €0.19404 | €0.19693 | €3,423,125 | €33,797,709 |
gru 25, 2024 | €0.19389 | €0.19395 | €0.18783 | €0.18903 | €2,143,424 | €32,437,660 |
gru 23, 2024 | €0.17295 | €0.18693 | €0.17234 | €0.18537 | €3,180,935 | €31,814,769 |
gru 19, 2024 | €0.20659 | €0.20659 | €0.18643 | €0.19084 | €4,940,948 | €32,753,304 |
gru 15, 2024 | €0.23124 | €0.23723 | €0.22728 | €0.23255 | €4,677,777 | €39,910,877 |
gru 13, 2024 | €0.23652 | €0.24014 | €0.22935 | €0.23314 | €5,407,437 | €40,011,797 |
gru 12, 2024 | €0.23803 | €0.25212 | €0.23122 | €0.23630 | €5,232,507 | €40,553,977 |
gru 11, 2024 | €0.22489 | €0.24134 | €0.21660 | €0.23803 | €4,279,794 | €40,851,663 |
gru 10, 2024 | €0.23425 | €0.23959 | €0.20635 | €0.22489 | €7,346,051 | €38,596,370 |
gru 9, 2024 | €0.26827 | €0.26827 | €0.22154 | €0.23410 | €6,863,492 | €40,176,934 |
gru 8, 2024 | €0.27139 | €0.27277 | €0.26568 | €0.26866 | €4,251,486 | €46,108,097 |
gru 7, 2024 | €0.29150 | €0.29176 | €0.26871 | €0.27209 | €5,706,309 | €46,697,839 |
gru 4, 2024 | €0.25385 | €0.30263 | €0.25319 | €0.28158 | €18,314,760 | €48,326,923 |
gru 3, 2024 | €0.23272 | €0.26162 | €0.22545 | €0.25445 | €13,422,770 | €43,671,020 |
gru 2, 2024 | €0.23502 | €0.23625 | €0.21775 | €0.23081 | €9,219,103 | €39,606,624 |
gru 1, 2024 | €0.23121 | €0.23929 | €0.22272 | €0.23677 | €7,492,916 | €40,635,452 |
lis 30, 2024 | €0.22502 | €0.24283 | €0.22061 | €0.23121 | €7,390,374 | €39,681,902 |
lis 29, 2024 | €0.23001 | €0.23142 | €0.22111 | €0.22552 | €8,114,252 | €38,705,354 |
lis 28, 2024 | €0.23588 | €0.23602 | €0.22354 | €0.23000 | €7,656,947 | €39,472,895 |
lis 26, 2024 | €0.24489 | €0.30058 | €0.22718 | €0.22853 | €35,579,883 | €39,221,961 |
lis 24, 2024 | €0.18575 | €0.19911 | €0.18108 | €0.18718 | €3,529,826 | €32,125,346 |
lis 23, 2024 | €0.18106 | €0.19403 | €0.18037 | €0.18580 | €4,111,795 | €31,887,414 |
lis 22, 2024 | €0.18132 | €0.18502 | €0.17533 | €0.18013 | €2,192,147 | €30,914,585 |
lis 21, 2024 | €0.17345 | €0.18744 | €0.16540 | €0.18130 | €3,137,093 | €31,116,122 |
Statystyki cen Boba Network
Advanced chart
Technical analysis
Informacje o Boba Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Boba Network?
Copy link to sectionCena BOBA wynosi obecnie €0.06. Cena Boba Network wynosi -38.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Boba Network, aby śledzić cenę BOBA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Boba Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Boba Network u góry tej strony.
Jaka jest całkowita podaż BOBA?
Copy link to sectionDostępna ilość krążących to 171,624,231.86 BOBA, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BOBA.
Gdzie mogę kupić Boba Network?
Copy link to sectionMożesz kupić Boba Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Boba Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Boba Network?
Copy link to sectionNajprostszym sposobem inwestycji w Boba Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Boba Network