Calamari Network (KMA)
Calamari Network (KMA)
Cena Calamari Network wynosi €0.000054201974, zmiana -8.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Calamari Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000054201974 |
24h Niski | €0.000054201974 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7251 |
Podaż w obiegu | - |
Maksymalna podaż | 1.31B |
Calamari Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KMA/USDT | €0.000268050160 | - | - | 8,112 | Niedawno |
2 |
![]() |
KMA/USDT | €0.000119120624 | - | - | 0 | Niedawno |
3 |
![]() |
KMA/ETH | €0.001773422336 | €2.40 | €16.68 | 0 | Niedawno |
4 |
![]() |
KMA/USDT | €5.43 | €653.40 | €21.75 | 225 | Niedawno |
5 |
![]() |
KMA/USDT | €0.001566211024 | €10.16 | €7.74 | 21,036 | Niedawno |
6 |
![]() |
KMA/USDT | €0.000659795360 | €28.24 | €17.93 | 102,839 | Niedawno |
7 |
![]() |
KMA/USDT | €0.000666440208 | €26.17 | €261.06 | 33,354 | Niedawno |
8 |
![]() |
KMA/USDT | €0.000655389056 | €24.34 | €379.37 | 31,453 | Niedawno |
9 |
![]() |
KMA/USDT | €0.000702318848 | €65.46 | €61.44 | 84,188 | Niedawno |
10 |
![]() |
KMA/USDT | €0.000704884768 | - | - | 20,028 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Calamari Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
kwi 13, 2025 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
kwi 6, 2025 | €6.70 | €6.70 | €6.43 | €6.44 | €179 | €183,826 |
kwi 5, 2025 | €6.99 | €7.47 | €6.69 | €6.70 | €378 | €191,200 |
kwi 4, 2025 | €7.50 | €8.70 | €4.87 | €6.99 | €6,143 | €199,532 |
kwi 3, 2025 | €0.000089082067 | €0.000089108166 | €7.30 | €7.50 | €317 | €214,162 |
kwi 2, 2025 | €0.000095558130 | €0.000095560773 | €6.73 | €0.000089082067 | €1,155 | €254,384 |
kwi 1, 2025 | €0.000101391840 | €0.000101441184 | €0.000094487272 | €0.000095558130 | €183 | €272,878 |
mar 31, 2025 | €0.000104829388 | €0.000104876852 | €0.000101361704 | €0.000101391840 | €71 | €289,536 |
mar 30, 2025 | €0.000116484376 | €0.000123854584 | €0.000103827096 | €0.000104829388 | €612 | €299,353 |
mar 29, 2025 | €0.000122927767 | €0.000122982458 | €0.000116467199 | €0.000116484376 | €138 | €332,635 |
mar 26, 2025 | €0.000147867854 | €0.000149673343 | €0.000146074000 | €0.000146101544 | €49 | €417,210 |
mar 25, 2025 | €0.000130171242 | €0.000149714209 | €0.000130163557 | €0.000147867854 | €204 | €422,254 |
mar 24, 2025 | €0.000134945835 | €0.000134977159 | €0.000126247379 | €0.000130171242 | €253 | €371,719 |
mar 23, 2025 | €0.000123069979 | €0.000230013271 | €0.000119595244 | €0.000134945835 | €3,627 | €385,354 |
mar 22, 2025 | €0.000126388635 | €0.000193818374 | €0.000120037201 | €0.000123069979 | €2,026 | €351,441 |
mar 21, 2025 | €0.000124306738 | €0.000128459911 | €0.000124306738 | €0.000126388635 | €3,045 | €360,918 |
mar 20, 2025 | €0.000124306738 | €0.000124306738 | €0.000124306738 | €0.000124306738 | €178 | €354,973 |
mar 18, 2025 | €0.000123339717 | €0.000125178379 | €0.000123306530 | €0.000124028640 | €199 | €354,179 |
mar 15, 2025 | €0.000114770658 | €0.000114770658 | €0.000113153757 | €0.000113430286 | €75 | €323,914 |
mar 14, 2025 | €0.000115853742 | €0.000115975262 | €0.000107489882 | €0.000114770658 | €150 | €327,741 |
mar 13, 2025 | €0.000114261428 | €0.000115996849 | €0.000113829278 | €0.000115853742 | €124 | €330,834 |
mar 12, 2025 | €0.000114589944 | €0.000120730333 | €0.000114250622 | €0.000114261428 | €473 | €326,287 |
mar 11, 2025 | €0.000119230939 | €0.000125921472 | €0.000109228128 | €0.000114589944 | €2,604 | €327,225 |
mar 10, 2025 | €0.000117162963 | €0.000119294644 | €0.000103902349 | €0.000119186434 | €559 | €340,351 |
mar 9, 2025 | €0.000115853663 | €0.000117480394 | €0.000114805342 | €0.000117162963 | €224 | €334,573 |
mar 8, 2025 | €0.000117601234 | €0.000118682496 | €0.000115844908 | €0.000115853663 | €81 | €330,834 |
mar 7, 2025 | €0.000119362452 | €0.000119460931 | €0.000114093611 | €0.000117601234 | €530 | €335,824 |
mar 6, 2025 | €0.000108502473 | €0.000121340242 | €0.000108490349 | €0.000119362452 | €1,648 | €340,854 |
mar 4, 2025 | €0.000121387276 | €0.000121470347 | €0.000105423784 | €0.000117077836 | €1,067 | €334,330 |
mar 3, 2025 | €0.000122295590 | €0.000123100663 | €0.000119726615 | €0.000121387276 | €3,088 | €346,636 |
mar 1, 2025 | €0.000132129463 | €0.000132199866 | €0.000125679064 | €0.000125722941 | €760 | €359,017 |
lut 28, 2025 | €0.000132548434 | €0.000133878084 | €0.000127043298 | €0.000132129463 | €2,041 | €377,311 |
lut 27, 2025 | €0.000127193095 | €0.000132585061 | €0.000121030360 | €0.000132550281 | €906 | €378,513 |
lut 26, 2025 | €0.000110930113 | €0.000129969447 | €0.000110923299 | €0.000127193095 | €307 | €363,215 |
lut 25, 2025 | €0.000118858048 | €0.000131871874 | €0.000110605852 | €0.000110930113 | €2,349 | €316,774 |
lut 24, 2025 | €0.000141222989 | €0.000141468163 | €0.000118855278 | €0.000118866146 | €4,285 | €339,436 |
lut 23, 2025 | €0.000141456360 | €0.000144463786 | €0.000138737841 | €0.000141222989 | €1,083 | €403,279 |
lut 22, 2025 | €0.000133754153 | €0.000142160737 | €0.000133523678 | €0.000141456360 | €332 | €403,945 |
lut 21, 2025 | €0.000142201820 | €0.000142249999 | €0.000133572917 | €0.000133754153 | €627 | €381,951 |
lut 19, 2025 | €0.000114317009 | €0.000115378217 | €0.000110159718 | €0.000111958547 | €458 | €319,711 |
lut 18, 2025 | €0.000118424780 | €0.000124245168 | €0.000112301702 | €0.000114317009 | €1,520 | €326,446 |
lut 17, 2025 | €0.000119984293 | €0.000120028519 | €0.000118402954 | €0.000118424780 | €489 | €338,176 |
lut 16, 2025 | €0.000118943915 | €0.000122054146 | €0.000113880466 | €0.000119984293 | €1,376 | €342,629 |
lut 15, 2025 | €0.000108102717 | €0.000118962718 | €0.000094839582 | €0.000118943915 | €1,866 | €339,658 |
lut 14, 2025 | €0.000110280580 | €0.000111339412 | €0.000106875017 | €0.000108102265 | €298 | €308,699 |
lut 13, 2025 | €0.000112254735 | €0.000113914507 | €0.000103450981 | €0.000110280580 | €1,837 | €314,919 |
lut 10, 2025 | €0.000105389897 | €0.000105391914 | €0.000100738544 | €0.000101728875 | €550 | €290,499 |
lut 9, 2025 | €0.000106653258 | €0.000108035094 | €0.000105364392 | €0.000105389897 | €216 | €300,953 |
lut 8, 2025 | €0.000113151369 | €0.000113377732 | €0.000102575275 | €0.000106653258 | €1,292 | €304,561 |
lut 7, 2025 | €0.000114310289 | €0.000114317681 | €0.000102853853 | €0.000113151369 | €1,766 | €323,117 |
lut 6, 2025 | €0.000117387479 | €0.000117401175 | €0.000108781679 | €0.000114310289 | €1,966 | €326,427 |
lut 5, 2025 | €0.000128790444 | €0.000137034542 | €0.000110684149 | €0.000117387479 | €2,562 | €335,214 |
lut 4, 2025 | €0.000128425899 | €0.000132563484 | €0.000119333335 | €0.000128790444 | €1,943 | €367,776 |
lut 3, 2025 | €0.000113209054 | €0.000128844493 | €0.000103165056 | €0.000128425899 | €1,896 | €366,735 |
lut 2, 2025 | €0.000133715087 | €0.000133743360 | €0.000113178002 | €0.000113209054 | €2,547 | €323,282 |
lut 1, 2025 | €0.000165744131 | €0.000165823233 | €0.000124135363 | €0.000133715087 | €2,319 | €381,839 |
sty 31, 2025 | €0.000161289159 | €0.000172583716 | €0.000152161742 | €0.000165751439 | €3,327 | €473,323 |
sty 30, 2025 | €0.000136297015 | €0.000161302994 | €0.000134906259 | €0.000161289159 | €1,324 | €460,580 |
sty 29, 2025 | €0.000134245801 | €0.000138032473 | €0.000131480076 | €0.000136287157 | €642 | €389,184 |
sty 28, 2025 | €0.000145650496 | €0.000152038997 | €0.000133039339 | €0.000134245801 | €1,290 | €383,355 |
sty 27, 2025 | €0.000144291981 | €0.000154297647 | €0.000137566904 | €0.000145650496 | €2,066 | €415,922 |
sty 26, 2025 | €0.000154039569 | €0.000159832850 | €0.000135857426 | €0.000144291981 | €5,315 | €412,043 |
sty 25, 2025 | €0.000166867750 | €0.000169331331 | €0.000142924252 | €0.000154039569 | €1,359 | €439,878 |
sty 24, 2025 | €0.000162737835 | €0.000179156930 | €0.000154230542 | €0.000166867750 | €1,538 | €476,511 |
sty 23, 2025 | €0.000174908848 | €0.000180220261 | €0.000156009828 | €0.000162737835 | €2,427 | €464,717 |
sty 22, 2025 | €0.000166058643 | €0.000174937902 | €0.000154721825 | €0.000174916750 | €676 | €499,473 |
sty 21, 2025 | €0.000156091084 | €0.000173806021 | €0.000153128895 | €0.000166058456 | €2,403 | €474,200 |
sty 20, 2025 | €0.000180309257 | €0.000189616105 | €0.000154364623 | €0.000156091084 | €7,167 | €445,737 |
sty 19, 2025 | €0.000204422356 | €0.000204482033 | €0.000167462115 | €0.000180309257 | €4,057 | €514,894 |
sty 18, 2025 | €0.000208284012 | €0.000208325512 | €0.000200160317 | €0.000204422356 | €2,605 | €583,752 |
sty 17, 2025 | €0.000202472461 | €0.000231453273 | €0.000190125969 | €0.000208284012 | €6,264 | €594,780 |
sty 16, 2025 | €0.000211232538 | €0.000211845362 | €0.000196518283 | €0.000202472461 | €979 | €578,184 |
sty 15, 2025 | €0.000205281038 | €0.000211306156 | €0.000196538585 | €0.000211224078 | €763 | €603,175 |
sty 14, 2025 | €0.000208671012 | €0.000211587825 | €0.000201126674 | €0.000205281038 | €2,364 | €586,204 |
sty 13, 2025 | €0.000226066035 | €0.000229227037 | €0.000200147203 | €0.000208671012 | €4,076 | €595,885 |
sty 12, 2025 | €0.000223001242 | €0.000245769445 | €0.000210093168 | €0.000226055583 | €799 | €645,529 |
sty 11, 2025 | €0.000222385832 | €0.000223105062 | €0.000215153803 | €0.000223001242 | €760 | €636,807 |
sty 9, 2025 | €0.000211547453 | €0.000241687164 | €0.000202214884 | €0.000211324253 | €5,510 | €603,461 |
sty 8, 2025 | €0.000200516506 | €0.000215753315 | €0.000200474899 | €0.000211547453 | €4,523 | €604,099 |
sty 6, 2025 | €0.000211449722 | €0.000237523524 | €0.000206753341 | €0.000219620205 | €1,849 | €627,152 |
sty 4, 2025 | €0.000226496580 | €0.000229220861 | €0.000203881049 | €0.000210640797 | €4,333 | €601,510 |
sty 3, 2025 | €0.000216685729 | €0.000244684453 | €0.000205613575 | €0.000226496580 | €4,435 | €646,788 |
sty 2, 2025 | €0.000214748934 | €0.000222525425 | €0.000209560051 | €0.000216696574 | €1,748 | €618,803 |
sty 1, 2025 | €0.000221766694 | €0.000228675253 | €0.000191990835 | €0.000214748934 | €16,971 | €613,241 |
gru 31, 2024 | €0.000229704389 | €0.000233650754 | €0.000221150276 | €0.000221766694 | €674 | €633,281 |
gru 29, 2024 | €0.000217876204 | €0.000239913343 | €0.000217876204 | €0.000235831598 | €2,143 | €673,445 |
gru 28, 2024 | €0.000234228371 | €0.000243675240 | €0.000211366592 | €0.000217876204 | €3,275 | €622,171 |
gru 27, 2024 | €0.000216855149 | €0.000235371080 | €0.000199014494 | €0.000234228371 | €5,616 | €668,867 |
gru 26, 2024 | €0.000244384334 | €0.000244394225 | €0.000215519826 | €0.000216856918 | €3,737 | €619,261 |
gru 25, 2024 | €0.000231429190 | €0.000249453768 | €0.000228819121 | €0.000244384334 | €2,056 | €697,868 |
gru 24, 2024 | €0.000231170214 | €0.000231540915 | €0.000220291405 | €0.000231429190 | €776 | €660,874 |
gru 22, 2024 | €0.000216242064 | €0.000232968363 | €0.000212512794 | €0.000227462345 | €1,132 | €649,546 |
gru 21, 2024 | €0.000224728631 | €0.000228257851 | €0.000215634309 | €0.000216242064 | €651 | €617,505 |
gru 19, 2024 | €0.000241384403 | €0.000241425762 | €0.000209500471 | €0.000212273719 | €2,644 | €606,173 |
gru 18, 2024 | €0.000240896437 | €0.000245958962 | €0.000225045407 | €0.000241384403 | €2,652 | €689,302 |
gru 17, 2024 | €0.000241858485 | €0.000253541181 | €0.000224592962 | €0.000240906449 | €4,249 | €687,937 |
gru 16, 2024 | €0.000242157371 | €0.000252162424 | €0.000231012544 | €0.000241858485 | €2,568 | €690,656 |
gru 15, 2024 | €0.000259216746 | €0.000262287866 | €0.000225045083 | €0.000242194948 | €5,752 | €691,616 |
gru 14, 2024 | €0.000266729734 | €0.000267997114 | €0.000259090714 | €0.000259299513 | €1,464 | €740,461 |
Statystyki cen Calamari Network
Advanced chart
Technical analysis
Informacje o Calamari Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Calamari Network?
Copy link to sectionCena KMA wynosi obecnie €0.000054201974. Cena Calamari Network wynosi -52.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Calamari Network, aby śledzić cenę KMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Calamari Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Calamari Network u góry tej strony.
Jaka jest całkowita podaż KMA?
Copy link to sectionDostępna ilość krążących to 0.00 KMA, z całkowitej maksymalnej podaży wynoszącej 1,305,017,293.19 KMA.
Gdzie mogę kupić Calamari Network?
Copy link to sectionMożesz kupić Calamari Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Calamari Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Calamari Network?
Copy link to sectionNajprostszym sposobem inwestycji w Calamari Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Calamari Network