CBC.network (CBC)
CBC.network (CBC)
Cena CBC.network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CBC.network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 401.65M |
CBC.network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBC/USDT | €0.006695720900 | €637.79 | €358.17 | 48,942 | Niedawno |
2 |
![]() |
CBC/BTC | €0.01 | €470.03 | €280.51 | 21,671 | Niedawno |
3 |
![]() |
CBC/USDT | €0.03 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CBC.network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.03725 | €0.03728 | €0.03723 | €0.03724 | €19 | €0 |
sty 16, 2025 | €0.06167 | €0.06168 | €0.03725 | €0.03726 | €19 | €0 |
sty 13, 2025 | €0.06163 | €0.06171 | €0.06157 | €0.06164 | €10 | €0 |
sty 5, 2025 | €0.06166 | €0.06169 | €0.06164 | €0.06166 | €10 | €0 |
gru 24, 2024 | €0.06158 | €0.06167 | €0.06156 | €0.06162 | €10 | €0 |
gru 16, 2024 | €0.06164 | €0.06169 | €0.06157 | €0.06168 | €10 | €0 |
gru 4, 2024 | €0.06171 | €0.06182 | €0.06168 | €0.06175 | €10 | €0 |
gru 3, 2024 | €0.06168 | €0.06172 | €0.06164 | €0.06171 | €10 | €0 |
lis 30, 2024 | €0.09756 | €0.09760 | €0.09753 | €0.09758 | €2 | €0 |
lis 29, 2024 | €0.09762 | €0.09774 | €0.09755 | €0.09756 | €2 | €0 |
lis 27, 2024 | €0.09757 | €0.09775 | €0.09755 | €0.09769 | €1 | €0 |
lis 26, 2024 | €0.09760 | €0.09771 | €0.09754 | €0.09757 | €1 | €0 |
lis 24, 2024 | €0.09770 | €0.09774 | €0.09762 | €0.09770 | €1 | €0 |
lis 22, 2024 | €0.09770 | €0.09774 | €0.09758 | €0.09771 | €1 | €0 |
lis 19, 2024 | €0.09766 | €0.09775 | €0.09764 | €0.09773 | €1 | €0 |
lis 15, 2024 | €0.04572 | €0.09766 | €0.04570 | €0.09764 | €1 | €0 |
lis 11, 2024 | €0.04575 | €0.04582 | €0.04573 | €0.04577 | €214 | €0 |
paź 24, 2024 | €0.04567 | €0.04571 | €0.04566 | €0.04570 | €213 | €0 |
paź 12, 2024 | €0.04572 | €0.04573 | €0.04570 | €0.04571 | €213 | €0 |
paź 5, 2024 | €0.04572 | €0.04576 | €0.04571 | €0.04572 | €213 | €0 |
kwi 28, 2024 | €0.04085 | €0.04089 | €0.04084 | €0.04087 | €2 | €0 |
kwi 18, 2024 | €0.06238 | €0.06243 | €0.06236 | €0.06240 | €9 | €0 |
wrz 5, 2023 | €0.02642 | €0.02643 | €0.02640 | €0.02642 | €32 | €0 |
wrz 2, 2023 | €0.02642 | €0.02644 | €0.02641 | €0.02643 | €32 | €0 |
sie 9, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 8, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 7, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 6, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 5, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 4, 2023 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0.009121181965 | €0 | €0 |
sie 3, 2023 | €0.009128434266 | €0.009147303434 | €0.009114678475 | €0.009121181965 | €0 | €0 |
sie 2, 2023 | €0.009223404639 | €0.009291600749 | €0.009098551781 | €0.009127953413 | €62,237 | €0 |
sie 1, 2023 | €0.009145667573 | €0.009223697055 | €0.009048735925 | €0.009223697055 | €62,581 | €0 |
lip 31, 2023 | €0.009153485245 | €0.009194980719 | €0.009128544771 | €0.009145319130 | €62,310 | €0 |
lip 30, 2023 | €0.009171867477 | €0.009185098210 | €0.009118653311 | €0.009153596335 | €62,333 | €0 |
lip 29, 2023 | €0.009163829887 | €0.009178476695 | €0.009153055562 | €0.009171670741 | €62,398 | €0 |
lip 28, 2023 | €0.009141379899 | €0.009196735683 | €0.009124079663 | €0.009164279060 | €62,379 | €0 |
lip 27, 2023 | €0.009169476338 | €0.009207510790 | €0.009119469499 | €0.009141231667 | €62,286 | €0 |
lip 26, 2023 | €0.009143928614 | €0.009227388081 | €0.009120507640 | €0.009169395598 | €62,387 | €0 |
lip 25, 2023 | €0.009135464441 | €0.009165679364 | €0.009114226955 | €0.009143768393 | €62,303 | €0 |
lip 24, 2023 | €0.009310260522 | €0.009315548358 | €0.009092056201 | €0.009135098683 | €62,281 | €0 |
lip 23, 2023 | €0.009252427982 | €0.009357287674 | €0.009248301043 | €0.009310805751 | €62,853 | €0 |
lip 22, 2023 | €0.009280968296 | €0.009293562911 | €0.009233511023 | €0.009251656489 | €62,667 | €0 |
lip 21, 2023 | €0.009259764446 | €0.009303693301 | €0.009247959728 | €0.009280864161 | €62,769 | €0 |
lip 20, 2023 | €0.009281946243 | €0.009377254835 | €0.009222972822 | €0.009259494311 | €62,686 | €0 |
lip 19, 2023 | €0.009270551854 | €0.009328971905 | €0.009262351297 | €0.009282078059 | €62,769 | €1,446,748 |
lip 18, 2023 | €0.009328397398 | €0.009343805510 | €0.009241468980 | €0.009270641407 | €62,728 | €1,444,966 |
lip 17, 2023 | €0.009346542291 | €0.009366175982 | €0.009250958730 | €0.009328686259 | €62,920 | €1,454,013 |
lip 16, 2023 | €0.009358878625 | €0.009383425368 | €0.009324586430 | €0.009346279975 | €62,980 | €1,456,755 |
lip 15, 2023 | €0.009367640016 | €0.009377772091 | €0.009352952140 | €0.009359132843 | €63,023 | €1,458,758 |
lip 14, 2023 | €0.009593173954 | €0.009605255762 | €0.009300439336 | €0.009367695479 | €63,058 | €1,460,093 |
lip 13, 2023 | €0.009376020683 | €0.009639631810 | €0.009351350663 | €0.009593604833 | €63,818 | €1,495,304 |
lip 12, 2023 | €0.009421499165 | €0.009476179816 | €0.009350214005 | €0.009376194715 | €63,076 | €1,461,418 |
lip 11, 2023 | €0.009378143544 | €0.009437028442 | €0.009370462865 | €0.009421481918 | €63,219 | €1,468,476 |
lip 10, 2023 | €0.009331998734 | €0.009485403679 | €0.009299029202 | €0.009377293018 | €63,084 | €1,461,589 |
lip 9, 2023 | €0.009355211725 | €0.009377267554 | €0.009318137945 | €0.009331763920 | €62,935 | €1,454,493 |
lip 8, 2023 | €0.009364639428 | €0.009369819047 | €0.009315728679 | €0.009355197677 | €63,016 | €1,458,145 |
lip 7, 2023 | €0.009283025547 | €0.009380475036 | €0.009254463614 | €0.009364503166 | €63,044 | €1,459,595 |
lip 6, 2023 | €0.009397397916 | €0.009573844993 | €0.009283159451 | €0.009283159451 | €62,769 | €1,446,917 |
lip 5, 2023 | €0.009451725522 | €0.009471083492 | €0.009344775623 | €0.009397781769 | €63,154 | €1,464,782 |
lip 4, 2023 | €0.009525275519 | €0.009557725853 | €0.009436158339 | €0.009451174303 | €63,333 | €1,473,104 |
lip 3, 2023 | €0.009420281293 | €0.009559837303 | €0.009415155626 | €0.009524166083 | €63,572 | €1,484,481 |
lip 2, 2023 | €0.009414413892 | €0.009447783145 | €0.009344418007 | €0.009420281177 | €63,225 | €1,468,289 |
lip 1, 2023 | €0.009393610409 | €0.009422590608 | €0.009360813352 | €0.009414554268 | €63,196 | €1,467,397 |
cze 30, 2023 | €0.009385550387 | €0.009535074040 | €0.009245194444 | €0.009393609118 | €63,121 | €1,464,132 |
cze 29, 2023 | €0.009311872713 | €0.009451441507 | €0.009310158039 | €0.009386242391 | €63,105 | €1,462,984 |
cze 28, 2023 | €0.009432722221 | €0.009435059425 | €0.009288802113 | €0.009312054814 | €62,869 | €1,451,421 |
cze 27, 2023 | €0.009351296058 | €0.009483000122 | €0.009344844580 | €0.009432597247 | €63,266 | €1,470,209 |
cze 26, 2023 | €0.009391114136 | €0.009419031566 | €0.009298088594 | €0.009351199412 | €63,001 | €1,457,522 |
cze 25, 2023 | €0.009407816161 | €0.009497927768 | €0.009370608722 | €0.009391782963 | €63,134 | €1,463,847 |
cze 24, 2023 | €0.009432396716 | €0.009453741048 | €0.009364100326 | €0.009407737977 | €63,202 | €1,466,334 |
cze 23, 2023 | €0.009282596761 | €0.009564617238 | €0.009269831118 | €0.009432086142 | €63,293 | €1,470,129 |
cze 22, 2023 | €0.009306493417 | €0.009386635620 | €0.009239249336 | €0.009282258799 | €62,765 | €1,446,776 |
cze 21, 2023 | €0.008964990780 | €0.009428018422 | €0.008957311044 | €0.009308770583 | €62,849 | €1,450,909 |
cze 20, 2023 | €0.008661898757 | €0.008972652845 | €0.008639163282 | €0.008965485645 | €61,737 | €1,397,403 |
cze 19, 2023 | €0.008573539792 | €0.008695096363 | €0.008567358285 | €0.008662094426 | €60,725 | €1,350,115 |
cze 18, 2023 | €0.008604549234 | €0.008633264454 | €0.008563794560 | €0.008573107202 | €60,407 | €1,336,245 |
cze 17, 2023 | €0.008566848954 | €0.008646200555 | €0.008542550062 | €0.008605090224 | €60,521 | €1,341,230 |
cze 16, 2023 | €0.008416449114 | €0.008586714652 | €0.008364028405 | €0.008566752208 | €60,385 | €1,335,254 |
cze 15, 2023 | €0.008328332755 | €0.008437173098 | €0.008264617597 | €0.008416558305 | €59,878 | €1,311,844 |
cze 14, 2023 | €0.008487871043 | €0.008511412436 | €0.008280381351 | €0.008328473471 | €59,601 | €1,298,115 |
cze 13, 2023 | €0.008485185323 | €0.008573761513 | €0.008452633594 | €0.008487961318 | €60,132 | €1,322,974 |
cze 12, 2023 | €0.008491262322 | €0.008522133364 | €0.008442646678 | €0.008484886631 | €60,124 | €1,322,494 |
cze 11, 2023 | €0.008477236669 | €0.008542793589 | €0.008443737698 | €0.008491499251 | €60,171 | €1,323,525 |
cze 10, 2023 | €0.008601365414 | €0.008607647979 | €0.008402212120 | €0.008477047558 | €60,117 | €1,321,272 |
cze 9, 2023 | €0.008606159462 | €0.008652645472 | €0.008576805223 | €0.008601012753 | €60,510 | €1,340,594 |
cze 8, 2023 | €0.008574696743 | €0.008653958248 | €0.008556829499 | €0.008606090199 | €60,533 | €1,341,386 |
cze 7, 2023 | €0.008746786960 | €0.008762903121 | €0.008550211082 | €0.008574503329 | €60,424 | €1,336,462 |
cze 6, 2023 | €0.008460230332 | €0.008757147610 | €0.008399044257 | €0.008746164069 | €61,017 | €1,363,218 |
cze 5, 2023 | €0.008725487221 | €0.008728493800 | €0.008402231539 | €0.008460888493 | €60,052 | €1,318,754 |
cze 4, 2023 | €0.008718019034 | €0.008779533672 | €0.008700290087 | €0.008725060743 | €60,918 | €1,359,929 |
cze 3, 2023 | €0.008753638291 | €0.008763651239 | €0.008701003403 | €0.008717827517 | €60,902 | €1,358,802 |
cze 2, 2023 | €0.008668322837 | €0.008760459159 | €0.008627290410 | €0.008753582393 | €61,029 | €1,364,375 |
cze 1, 2023 | €0.008748391343 | €0.008767468289 | €0.008644690825 | €0.008668060247 | €60,728 | €1,351,045 |
maj 31, 2023 | €0.008843952454 | €0.008864349147 | €0.008681910886 | €0.008748398961 | €60,999 | €1,363,567 |
maj 30, 2023 | €0.008851434673 | €0.008905529699 | €0.008826270362 | €0.008843840376 | €61,326 | €1,378,443 |
maj 29, 2023 | €0.008918598464 | €0.008977824774 | €0.008816126350 | €0.008851308275 | €61,351 | €1,379,607 |
maj 28, 2023 | €0.008675023239 | €0.008931578799 | €0.008666532286 | €0.008917635324 | €61,564 | €1,389,945 |
maj 27, 2023 | €0.008647774694 | €0.008675984549 | €0.008631261923 | €0.008675213431 | €60,780 | €1,352,160 |
maj 26, 2023 | €0.008598287760 | €0.008676101817 | €0.008573750414 | €0.008647765115 | €60,682 | €1,347,881 |
Statystyki cen CBC.network
Advanced chart
Technical analysis
Informacje o CBC.network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://ethplorer.io/address/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://bscscan.com/token/0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b
Jaka jest dzisiejsza cena CBC.network?
Copy link to sectionCena CBC wynosi obecnie €0.00. Cena CBC.network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CBC.network, aby śledzić cenę CBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CBC.network z jej przeszłymi wynikami, korzystając z zakładki historii cen CBC.network u góry tej strony.
Jaka jest całkowita podaż CBC?
Copy link to sectionDostępna ilość krążących to 0.00 CBC, z całkowitej maksymalnej podaży wynoszącej 401,647,958.00 CBC.
Gdzie mogę kupić CBC.network?
Copy link to sectionMożesz kupić CBC.network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CBC.network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CBC.network?
Copy link to sectionNajprostszym sposobem inwestycji w CBC.network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CBC.network