Cere Network (CERE)
Cere Network (CERE)
Cena Cere Network wynosi €0.000948105855, zmiana +7.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cere Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000049897086 |
---|---|
24h Wysoki | €0.001000627455 |
24h Niski | €0.000889666146 |
Kapitalizacja rynkowa | €6.58M |
Wolumen handlowy (24h) | €241.10K |
Dominacja na rynku | - |
Pozycja na rynku | #1082 |
Podaż w obiegu | 6.94B |
Maksymalna podaż | - |
Cere Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CERE/USDT | €0.000944019664 | €4,854.54 | €13,794.08 | 24,973 | Niedawno |
2 |
![]() |
CERE/WETH | €0.000933118928 | - | - | 1,192 | Niedawno |
3 |
![]() |
CERE/USDT | €0.002765468944 | €947.43 | €100.68 | 81,006 | Niedawno |
4 |
![]() |
CERE/USDT | €0.000949328464 | €4,666.09 | €13,660.20 | 95,423 | Niedawno |
5 |
![]() |
CERE/ETH | €0.001970794672 | - | - | 0 | Niedawno |
6 |
![]() |
CERE/USDT | €0.003108178528 | €1,761.55 | €2,915.44 | 228,088 | Niedawno |
7 |
![]() |
CERE/USDT | €0.000948886064 | €13,617.70 | €13,332.23 | 74,685 | Niedawno |
8 |
![]() |
CERE/USDT | €0.000946187424 | €34.80 | €371.10 | 2,154 | Niedawno |
9 |
![]() |
CERE/USDT | €0.002797339440 | €8,385.01 | €6,884.80 | 267,537 | Niedawno |
10 |
![]() |
CERE/USDT | €0.004007913952 | €197.62 | €341.89 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cere Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000899119342 | €0.001000627455 | €0.000889666146 | €0.000948819630 | €228,472 | €6,584,736 |
kwi 14, 2025 | €0.000887064214 | €0.000908502199 | €0.000883830034 | €0.000899119342 | €157,390 | €6,239,820 |
kwi 6, 2025 | €0.001022548050 | €0.001047039165 | €0.000875884775 | €0.000887626639 | €437,049 | €6,160,061 |
kwi 5, 2025 | €0.001013366088 | €0.001054698642 | €0.001012334371 | €0.001022546550 | €78,797 | €7,096,395 |
kwi 4, 2025 | €0.000999982941 | €0.001043368670 | €0.000999467954 | €0.001013366088 | €79,217 | €7,032,684 |
kwi 2, 2025 | €0.001098792830 | €0.001099546026 | €0.001052382403 | €0.001052383114 | €86,739 | €7,303,459 |
kwi 1, 2025 | €0.001039422327 | €0.001156539443 | €0.001029361645 | €0.001098792830 | €106,747 | €7,625,539 |
mar 31, 2025 | €0.001111821669 | €0.001126791256 | €0.001038199480 | €0.001039422327 | €85,235 | €7,213,512 |
mar 28, 2025 | €0.001171248941 | €0.001179113601 | €0.001065458694 | €0.001071319874 | €112,474 | €7,434,878 |
mar 27, 2025 | €0.001180684006 | €0.001263389889 | €0.001163274213 | €0.001171248941 | €88,354 | €8,128,379 |
mar 26, 2025 | €0.001137224991 | €0.001239681378 | €0.001126920371 | €0.001180684006 | €75,410 | €8,193,857 |
mar 25, 2025 | €0.001209262401 | €0.001211681345 | €0.001119262641 | €0.001137224991 | €73,176 | €7,892,255 |
mar 24, 2025 | €0.001195209172 | €0.001257275218 | €0.001176071905 | €0.001209262401 | €84,094 | €8,392,189 |
mar 23, 2025 | €0.001164291363 | €0.001196156867 | €0.001096831291 | €0.001195209172 | €80,749 | €8,294,661 |
mar 22, 2025 | €0.001174807311 | €0.001225884878 | €0.001161888883 | €0.001164291363 | €77,354 | €8,080,094 |
mar 21, 2025 | €0.001252391218 | €0.001277096116 | €0.001133775139 | €0.001174807311 | €82,787 | €8,153,073 |
mar 20, 2025 | €0.001095348084 | €0.001312893357 | €0.001095348084 | €0.001252374013 | €102,262 | €8,691,500 |
mar 19, 2025 | €0.001108094584 | €0.001152328767 | €0.001082527877 | €0.001095348084 | €85,618 | €7,601,632 |
mar 17, 2025 | €0.001098531230 | €0.001262506219 | €0.001097107095 | €0.001143200097 | €114,887 | €7,933,722 |
mar 16, 2025 | €0.001209922538 | €0.001217698294 | €0.001093157175 | €0.001098531230 | €87,515 | €7,623,723 |
mar 15, 2025 | €0.001158040994 | €0.001217685992 | €0.001121751604 | €0.001209923014 | €87,499 | €8,396,770 |
mar 14, 2025 | €0.001139455364 | €0.001243393384 | €0.001107151858 | €0.001158040994 | €79,603 | €8,036,716 |
mar 13, 2025 | €0.001201782662 | €0.001238783905 | €0.001118757550 | €0.001139455364 | €76,078 | €7,907,734 |
mar 12, 2025 | €0.001306314209 | €0.001306660963 | €0.001145659167 | €0.001201782662 | €92,505 | €8,340,280 |
mar 11, 2025 | €0.001052244016 | €0.001315340452 | €0.001011864488 | €0.001306314209 | €144,832 | €9,065,721 |
mar 10, 2025 | €0.001147943824 | €0.001160200201 | €0.001047422688 | €0.001052221419 | €88,683 | €7,302,337 |
mar 9, 2025 | €0.001328944729 | €0.001329863127 | €0.001111059021 | €0.001147946388 | €91,944 | €7,966,661 |
mar 5, 2025 | €0.001520265199 | €0.001636640194 | €0.001462845704 | €0.001488470333 | €303,026 | €10,329,871 |
mar 2, 2025 | €0.001740312118 | €0.001942746082 | €0.001707083840 | €0.001876343396 | €287,372 | €13,021,680 |
mar 1, 2025 | €0.001692926518 | €0.001776510199 | €0.001609740355 | €0.001746128360 | €268,366 | €12,077,634 |
lut 27, 2025 | €0.001600653179 | €0.001656503886 | €0.001481267368 | €0.001598855651 | €337,282 | €11,095,937 |
lut 26, 2025 | €0.001712808679 | €0.001719333789 | €0.001584093875 | €0.001600040213 | €318,113 | €11,104,157 |
lut 24, 2025 | €0.002033652008 | €0.002074356647 | €0.001718722328 | €0.001718977156 | €258,485 | €11,929,571 |
lut 23, 2025 | €0.001915568810 | €0.002064452936 | €0.001869948940 | €0.002033084367 | €244,304 | €14,113,390 |
lut 20, 2025 | €0.002113283370 | €0.002220311715 | €0.002072582375 | €0.002194803941 | €318,786 | €15,231,772 |
lut 19, 2025 | €0.001842844871 | €0.002165897507 | €0.001821355056 | €0.002111498095 | €359,426 | €14,653,636 |
lut 10, 2025 | €0.001548683498 | €0.001696094492 | €0.001509582116 | €0.001690665965 | €330,022 | €11,733,093 |
lut 8, 2025 | €0.001684824493 | €0.001721683766 | €0.001582074037 | €0.001711209827 | €323,509 | €11,875,666 |
lut 6, 2025 | €0.001623898072 | €0.001783260773 | €0.001570753373 | €0.001678077329 | €343,082 | €11,645,729 |
lut 4, 2025 | €0.001864306348 | €0.001867737362 | €0.001690500478 | €0.001755773843 | €346,900 | €12,184,937 |
lut 3, 2025 | €0.001710175665 | €0.001985895368 | €0.001499193174 | €0.001861491371 | €555,398 | €12,918,609 |
lut 2, 2025 | €0.001969403675 | €0.001970547667 | €0.001685563108 | €0.001710175665 | €317,709 | €11,868,489 |
lut 1, 2025 | €0.001886726938 | €0.002221495460 | €0.001879675810 | €0.001969395476 | €312,326 | €13,667,455 |
sty 31, 2025 | €0.001998423051 | €0.002063302089 | €0.001881427300 | €0.001886737963 | €248,932 | €13,093,818 |
sty 30, 2025 | €0.001961322893 | €0.002114312565 | €0.001805341918 | €0.001998423051 | €298,944 | €13,868,904 |
sty 29, 2025 | €0.002024003054 | €0.002080741767 | €0.001898560840 | €0.001961297300 | €264,583 | €13,611,254 |
sty 28, 2025 | €0.002284724381 | €0.002288689268 | €0.001916433365 | €0.002024034078 | €292,588 | €14,046,643 |
sty 27, 2025 | €0.002230775731 | €0.002343828497 | €0.002000845452 | €0.002284724381 | €391,840 | €15,855,813 |
sty 26, 2025 | €0.002326909281 | €0.002392219226 | €0.002227768324 | €0.002230835754 | €259,088 | €15,481,830 |
sty 25, 2025 | €0.002426975279 | €0.002427001842 | €0.002236674408 | €0.002326889431 | €276,560 | €16,148,436 |
sty 24, 2025 | €0.002380585031 | €0.002469781527 | €0.002190366548 | €0.002426956363 | €398,878 | €16,842,893 |
sty 23, 2025 | €0.002541549581 | €0.002554356996 | €0.002268183874 | €0.002382072267 | €326,245 | €16,521,079 |
sty 22, 2025 | €0.002520561944 | €0.002786244904 | €0.002469525658 | €0.002543777465 | €351,036 | €17,638,161 |
sty 21, 2025 | €0.002206994476 | €0.002650517518 | €0.002132547095 | €0.002520561944 | €418,588 | €17,492,508 |
sty 19, 2025 | €0.002697036694 | €0.002746221191 | €0.002254032830 | €0.002258246516 | €459,856 | €15,672,059 |
sty 18, 2025 | €0.003145948966 | €0.003219037228 | €0.002575894186 | €0.002698415490 | €481,328 | €18,717,230 |
sty 16, 2025 | €0.002701437861 | €0.002873415649 | €0.002506216734 | €0.002655436284 | €314,110 | €18,428,526 |
sty 15, 2025 | €0.002551232890 | €0.002795948027 | €0.002251381130 | €0.002701409736 | €294,713 | €18,747,773 |
sty 14, 2025 | €0.002394808309 | €0.002552131515 | €0.002389543702 | €0.002551232890 | €209,928 | €17,705,362 |
sty 13, 2025 | €0.002508633701 | €0.002585099357 | €0.002110292183 | €0.002394808309 | €320,500 | €16,619,788 |
sty 10, 2025 | €0.002782954468 | €0.002791370643 | €0.002274708129 | €0.002513629791 | €328,141 | €17,444,400 |
sty 9, 2025 | €0.002807557285 | €0.003079526671 | €0.002551773601 | €0.002783005043 | €236,524 | €19,313,843 |
sty 8, 2025 | €0.002894364257 | €0.002994420851 | €0.002479261006 | €0.002808512081 | €312,736 | €19,490,860 |
sty 7, 2025 | €0.003235107763 | €0.003307975554 | €0.002857139162 | €0.002896699555 | €262,429 | €20,102,875 |
sty 6, 2025 | €0.003102967147 | €0.003313478774 | €0.002989263959 | €0.003235125303 | €256,830 | €22,451,524 |
sty 3, 2025 | €0.003491136162 | €0.003639636035 | €0.003032140828 | €0.003231259830 | €361,954 | €22,424,697 |
sty 2, 2025 | €0.003588947313 | €0.003670279589 | €0.003337369024 | €0.003491814094 | €269,286 | €24,228,219 |
sty 1, 2025 | €0.003527677912 | €0.003607133827 | €0.003367197985 | €0.003588942141 | €180,368 | €24,906,986 |
gru 31, 2024 | €0.003661267027 | €0.003727104019 | €0.003493742649 | €0.003527677912 | €224,113 | €24,481,816 |
gru 30, 2024 | €0.003406522686 | €0.003663199968 | €0.003402280097 | €0.003661267027 | €229,367 | €25,408,915 |
gru 29, 2024 | €0.003784373185 | €0.003800190958 | €0.003361888285 | €0.003408061981 | €219,028 | €23,641,008 |
gru 28, 2024 | €0.003753823155 | €0.004084734235 | €0.003523472587 | €0.003784373185 | €261,346 | €26,263,262 |
gru 25, 2024 | €0.003669829409 | €0.004777468449 | €0.003662597393 | €0.004520265177 | €447,262 | €31,351,658 |
gru 24, 2024 | €0.003590032736 | €0.003700617460 | €0.003420601977 | €0.003670285065 | €268,686 | €25,471,499 |
gru 23, 2024 | €0.003369813847 | €0.003781880936 | €0.003274179446 | €0.003590470129 | €278,424 | €24,914,554 |
gru 21, 2024 | €0.003605546812 | €0.003846763940 | €0.003510939510 | €0.003652254172 | €299,166 | €25,346,366 |
gru 19, 2024 | €0.003489194813 | €0.003777952368 | €0.003249455341 | €0.003276553424 | €465,618 | €22,759,647 |
gru 18, 2024 | €0.004154123699 | €0.004176224295 | €0.003487845138 | €0.003489194813 | €341,209 | €24,214,747 |
gru 17, 2024 | €0.004127516079 | €0.004334820942 | €0.003983419708 | €0.004154451453 | €361,120 | €28,831,577 |
gru 16, 2024 | €0.003919015488 | €0.004259248758 | €0.003917702876 | €0.004124560416 | €364,927 | €28,624,136 |
gru 13, 2024 | €0.004178511344 | €0.004416880721 | €0.003992845741 | €0.004237785947 | €361,631 | €29,409,912 |
gru 11, 2024 | €0.004178881880 | €0.005031395671 | €0.004072035110 | €0.004774499780 | €438,949 | €33,134,665 |
gru 10, 2024 | €0.004213784312 | €0.004339939452 | €0.003788562085 | €0.004177084944 | €511,986 | €28,988,652 |
gru 9, 2024 | €0.004875832832 | €0.004927786325 | €0.004035503847 | €0.004213741709 | €457,937 | €29,243,047 |
gru 7, 2024 | €0.005497390039 | €0.005521672968 | €0.004909775458 | €0.004952260974 | €327,542 | €34,368,315 |
gru 5, 2024 | €0.004880069269 | €0.005296476302 | €0.004488822214 | €0.004944457171 | €548,760 | €34,314,157 |
gru 4, 2024 | €0.004384690052 | €0.005058397170 | €0.004326516284 | €0.004882303784 | €467,216 | €33,867,310 |
gru 2, 2024 | €0.005064136995 | €0.005079901501 | €0.004085616555 | €0.004355060046 | €496,384 | €30,223,786 |
gru 1, 2024 | €0.005447291302 | €0.005448477037 | €0.004752220999 | €0.005052354631 | €333,923 | €35,062,957 |
lis 30, 2024 | €0.005085176034 | €0.005696929575 | €0.004914198530 | €0.005447692910 | €400,936 | €37,806,575 |
lis 29, 2024 | €0.004596523431 | €0.005315652919 | €0.004590754578 | €0.005085749588 | €414,199 | €35,294,715 |
lis 28, 2024 | €0.004194092745 | €0.004651737528 | €0.004038690135 | €0.004592923333 | €387,816 | €31,874,539 |
lis 27, 2024 | €0.003082744766 | €0.005098706375 | €0.003082690578 | €0.004192052609 | €778,482 | €29,092,526 |
lis 26, 2024 | €0.003131248810 | €0.003193971978 | €0.002822004813 | €0.003083503929 | €313,065 | €21,399,283 |
lis 25, 2024 | €0.003265328815 | €0.003686000920 | €0.002924743382 | €0.003135378947 | €410,299 | €21,759,291 |
lis 24, 2024 | €0.003278639557 | €0.003751777656 | €0.002876079459 | €0.003265218843 | €529,487 | €22,656,653 |
lis 23, 2024 | €0.002185988512 | €0.003337935885 | €0.002150283905 | €0.003273787660 | €619,665 | €22,719,837 |
lis 22, 2024 | €0.002118515658 | €0.002225790311 | €0.002115531783 | €0.002183078250 | €315,016 | €15,150,397 |
lis 21, 2024 | €0.002086775723 | €0.002199035897 | €0.002056205978 | €0.002118852700 | €270,370 | €14,704,677 |
lis 19, 2024 | €0.002181278410 | €0.002187946563 | €0.002075161248 | €0.002122141614 | €277,230 | €14,727,501 |
Statystyki cen Cere Network
Advanced chart
Technical analysis
Informacje o Cere Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cere Network?
Copy link to sectionCena CERE wynosi obecnie €0.000948105855. Cena Cere Network wynosi -16.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cere Network, aby śledzić cenę CERE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cere Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Cere Network u góry tej strony.
Jaka jest całkowita podaż CERE?
Copy link to sectionDostępna ilość krążących to 6,939,923,952.00 CERE, z całkowitej maksymalnej podaży wynoszącej 0.00 CERE.
Gdzie mogę kupić Cere Network?
Copy link to sectionMożesz kupić Cere Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cere Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cere Network?
Copy link to sectionNajprostszym sposobem inwestycji w Cere Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cere Network