Cherry Network (CHER)
Cherry Network (CHER)
Cena Cherry Network wynosi €0.000463703361, zmiana -6.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cherry Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006968813 |
---|---|
24h Wysoki | €0.000491054369 |
24h Niski | €0.000460859804 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.55K |
Dominacja na rynku | - |
Pozycja na rynku | #4814 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cherry Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHER/BUSD | €0.007314278832 | - | - | 5 | Niedawno |
2 |
![]() |
CHER/WBNB | €0.000484498784 | - | - | 0 | Niedawno |
3 |
![]() |
CHER/USDT | €0.000462697312 | €3.56 | €1.73 | 50,033 | Niedawno |
4 |
![]() |
CHER/USDT | €0.005906163872 | €6.54 | €2.02 | 17,189 | Niedawno |
5 |
![]() |
CHER/BUSD | €0.006890663136 | - | - | 1,509 | Niedawno |
6 |
![]() |
CHER/USDT | €0.006736026640 | €11.31 | €12.27 | 12,622 | Niedawno |
7 |
![]() |
CHER/WBNB | €0.006630381520 | - | - | 3 | Niedawno |
8 |
![]() |
CHER/BUSD | €0.006265268800 | - | - | 463 | Niedawno |
9 |
![]() |
CHER/WBNB | €0.006370020272 | - | - | 2 | Niedawno |
10 |
![]() |
CHER/USDT | €0.006220851840 | €6.46 | €290.34 | 13,607 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cherry Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000471459767 | €0.000491054369 | €0.000460888142 | €0.000461770707 | €12,536 | €0 |
kwi 14, 2025 | €0.000470544042 | €0.000473360096 | €0.000469575935 | €0.000471488359 | €48,646 | €0 |
kwi 13, 2025 | €0.000461765972 | €0.000473251631 | €0.000458931525 | €0.000470544042 | €50,293 | €0 |
kwi 6, 2025 | €0.000490859608 | €0.000511280394 | €0.000485395709 | €0.000489790705 | €1,425 | €0 |
kwi 5, 2025 | €0.000491778174 | €0.000493665279 | €0.000487271953 | €0.000490855544 | €1,370 | €0 |
kwi 3, 2025 | €0.000499366957 | €0.000500792950 | €0.000496090234 | €0.000498844147 | €1,579 | €0 |
kwi 2, 2025 | €0.000510529976 | €0.000510680661 | €0.000486681507 | €0.000499354875 | €1,561 | €0 |
kwi 1, 2025 | €0.000510417095 | €0.000513385116 | €0.000507770801 | €0.000510529976 | €733 | €0 |
mar 31, 2025 | €0.000518909072 | €0.000523263454 | €0.000510319982 | €0.000510417095 | €563 | €0 |
mar 28, 2025 | €0.000485659587 | €0.000535648965 | €0.000485588611 | €0.000520554235 | €174 | €0 |
mar 27, 2025 | €0.000531264501 | €0.000531264501 | €0.000485580876 | €0.000485659587 | €12 | €0 |
mar 26, 2025 | €0.000540280929 | €0.000540280929 | €0.000531264501 | €0.000531264501 | €0 | €0 |
mar 24, 2025 | €0.000536344169 | €0.000536397264 | €0.000536058963 | €0.000536058963 | €7 | €0 |
mar 23, 2025 | €0.000524613688 | €0.000536344169 | €0.000524613688 | €0.000536344169 | €0 | €0 |
mar 21, 2025 | €0.000539965345 | €0.000555759020 | €0.000529708265 | €0.000534464304 | €14 | €0 |
mar 19, 2025 | €0.000579853460 | €0.000584245141 | €0.000503202910 | €0.000556363797 | €13 | €0 |
mar 18, 2025 | €0.000565255408 | €0.000598412336 | €0.000565255408 | €0.000579853460 | €45 | €0 |
mar 17, 2025 | €0.000565547487 | €0.000568481678 | €0.000564847119 | €0.000565255408 | €0 | €0 |
mar 16, 2025 | €0.000580432798 | €0.000580432798 | €0.000556653501 | €0.000565547487 | €0 | €0 |
mar 15, 2025 | €0.000578682265 | €0.000580432798 | €0.000578321023 | €0.000580432798 | €0 | €0 |
mar 14, 2025 | €0.000574217098 | €0.000579853905 | €0.000573806837 | €0.000578682265 | €0 | €0 |
mar 13, 2025 | €0.000575556011 | €0.000575634333 | €0.000573841999 | €0.000574217098 | €0 | €0 |
mar 12, 2025 | €0.000610334758 | €0.000641614356 | €0.000575548771 | €0.000575556011 | €37 | €0 |
mar 11, 2025 | €0.000586397613 | €0.000623930748 | €0.000585913731 | €0.000610334758 | €18 | €0 |
mar 10, 2025 | €0.000599689561 | €0.000600049321 | €0.000567778188 | €0.000586115491 | €42 | €0 |
mar 8, 2025 | €0.000623773700 | €0.000623773700 | €0.000585366423 | €0.000608176278 | €110 | €0 |
mar 7, 2025 | €0.000622083279 | €0.000623859475 | €0.000621814158 | €0.000623773700 | €0 | €0 |
mar 6, 2025 | €0.000626008341 | €0.000626008341 | €0.000621862935 | €0.000622083279 | €5 | €0 |
mar 5, 2025 | €0.000637090402 | €0.000637826223 | €0.000626007852 | €0.000626008341 | €0 | €0 |
mar 4, 2025 | €0.000593906249 | €0.000637090402 | €0.000592564641 | €0.000637090402 | €0 | €0 |
mar 2, 2025 | €0.000609155427 | €0.000625040955 | €0.000607027284 | €0.000622297672 | €20 | €0 |
lut 28, 2025 | €0.000613695140 | €0.000631873650 | €0.000592858953 | €0.000631873650 | €17 | €0 |
lut 27, 2025 | €0.000626161362 | €0.000626699953 | €0.000588675739 | €0.000613720412 | €55 | €0 |
lut 26, 2025 | €0.000674167261 | €0.000674962653 | €0.000610014074 | €0.000626161362 | €1,491 | €0 |
lut 25, 2025 | €0.000662038755 | €0.000681539246 | €0.000646565550 | €0.000674167261 | €155 | €0 |
lut 24, 2025 | €0.000677774898 | €0.000697908420 | €0.000662038755 | €0.000662038755 | €1 | €0 |
lut 23, 2025 | €0.000662098035 | €0.000684701160 | €0.000661714853 | €0.000677774898 | €135 | €0 |
lut 22, 2025 | €0.000657861735 | €0.000670996555 | €0.000642211048 | €0.000662098035 | €16 | €0 |
lut 21, 2025 | €0.000642472230 | €0.000677869027 | €0.000642383236 | €0.000657861735 | €188 | €0 |
lut 19, 2025 | €0.000696713166 | €0.000699288534 | €0.000661694433 | €0.000661694433 | €0 | €0 |
lut 14, 2025 | €0.000678682347 | €0.000678797292 | €0.000653208082 | €0.000668719491 | €27 | €0 |
lut 13, 2025 | €0.000694881193 | €0.000694881193 | €0.000665487767 | €0.000678682347 | €227 | €0 |
lut 12, 2025 | €0.000686855302 | €0.000695614694 | €0.000676811386 | €0.000694881193 | €3 | €0 |
lut 10, 2025 | €0.000676152569 | €0.000680296632 | €0.000668678473 | €0.000672509484 | €6 | €0 |
lut 9, 2025 | €0.000690219911 | €0.000722404221 | €0.000646268130 | €0.000676152569 | €705,198 | €0 |
lut 7, 2025 | €0.000712256433 | €0.000712760504 | €0.000705241730 | €0.000712760504 | €8 | €0 |
lut 4, 2025 | €0.000801066589 | €0.000802351443 | €0.000760807137 | €0.000765881521 | €89,222 | €0 |
lut 3, 2025 | €0.000742041951 | €0.000801070880 | €0.000727026207 | €0.000801066589 | €1,469 | €0 |
lut 2, 2025 | €0.000695740996 | €0.000742497736 | €0.000695614385 | €0.000742041951 | €707 | €0 |
lut 1, 2025 | €0.000745644279 | €0.000745644279 | €0.000695335106 | €0.000695740996 | €172 | €0 |
sty 31, 2025 | €0.000730665486 | €0.000747953979 | €0.000714071044 | €0.000745661209 | €99 | €0 |
sty 30, 2025 | €0.000780964823 | €0.000781158338 | €0.000729331935 | €0.000730665486 | €623 | €0 |
sty 28, 2025 | €0.000664873009 | €0.000688283556 | €0.000658181884 | €0.000686200656 | €76 | €0 |
sty 27, 2025 | €0.000694923509 | €0.000695253001 | €0.000663969432 | €0.000664873009 | €46 | €0 |
sty 26, 2025 | €0.000707944806 | €0.000708081390 | €0.000691511169 | €0.000694923509 | €102 | €0 |
sty 25, 2025 | €0.000680749823 | €0.000707952059 | €0.000679379689 | €0.000707931523 | €1,755 | €0 |
sty 24, 2025 | €0.000660687479 | €0.000682063608 | €0.000660674210 | €0.000680749823 | €313 | €0 |
sty 23, 2025 | €0.000658711344 | €0.000660751457 | €0.000658352028 | €0.000660687479 | €13 | €0 |
sty 22, 2025 | €0.000686910048 | €0.000691829837 | €0.000658674698 | €0.000658711344 | €455 | €0 |
sty 21, 2025 | €0.000676102364 | €0.000703452524 | €0.000675736864 | €0.000686909331 | €356 | €0 |
sty 20, 2025 | €0.000723392337 | €0.000731952832 | €0.000669311843 | €0.000676102364 | €1,041 | €0 |
sty 19, 2025 | €0.000721545651 | €0.000745774402 | €0.000712189629 | €0.000723392337 | €599 | €0 |
sty 18, 2025 | €0.000704286403 | €0.000752203667 | €0.000662473545 | €0.000721545651 | €972 | €0 |
sty 17, 2025 | €0.000696775185 | €0.000722758278 | €0.000682638433 | €0.000704286403 | €869 | €0 |
sty 13, 2025 | €0.000947168224 | €0.000965700608 | €0.000885797814 | €0.000908661318 | €210 | €0 |
sty 12, 2025 | €0.000944139609 | €0.000984076670 | €0.000920493791 | €0.000947168224 | €1,128 | €0 |
sty 11, 2025 | €0.000957381161 | €0.000964674146 | €0.000929786862 | €0.000944139609 | €56 | €0 |
sty 10, 2025 | €0.000930467991 | €0.000962857631 | €0.000928503969 | €0.000957636940 | €60 | €0 |
sty 9, 2025 | €0.000908497525 | €0.000964080133 | €0.000895468717 | €0.000930467991 | €56 | €0 |
sty 6, 2025 | €0.000937620750 | €0.000938245620 | €0.000922395909 | €0.000929576849 | €93 | €0 |
sty 5, 2025 | €0.000947010596 | €0.000947423616 | €0.000928141145 | €0.000937620750 | €40 | €0 |
sty 2, 2025 | €0.000934756075 | €0.000936716761 | €0.000898039811 | €0.000920340073 | €116 | €0 |
gru 31, 2024 | €0.000921647163 | €0.000937234384 | €0.000888227703 | €0.000888335732 | €67 | €0 |
gru 30, 2024 | €0.000943684942 | €0.000943891060 | €0.000919354878 | €0.000921647163 | €105 | €0 |
gru 29, 2024 | €0.000910775164 | €0.000945542069 | €0.000910612231 | €0.000943684942 | €18 | €0 |
gru 28, 2024 | €0.000949682277 | €0.000952794492 | €0.000909284073 | €0.000910775164 | €205 | €0 |
gru 27, 2024 | €0.000928385072 | €0.000950181573 | €0.000926543502 | €0.000949682277 | €20 | €0 |
gru 26, 2024 | €0.000916840407 | €0.000930513251 | €0.000916824119 | €0.000928390173 | €149 | €0 |
gru 25, 2024 | €0.000967862030 | €0.000971726181 | €0.000912242716 | €0.000916840407 | €994 | €0 |
gru 23, 2024 | €0.000972263026 | €0.000975546082 | €0.000952888923 | €0.000953146523 | €183 | €0 |
gru 22, 2024 | €0.000929093977 | €0.000972343784 | €0.000928578937 | €0.000972263026 | €153 | €0 |
gru 21, 2024 | €0.000965471099 | €0.000965588780 | €0.000928702230 | €0.000929093977 | €51 | €0 |
gru 18, 2024 | €0.000946172644 | €0.000953830387 | €0.000945270730 | €0.000952876496 | €68 | €0 |
gru 17, 2024 | €0.000945104335 | €0.000954227725 | €0.000920714123 | €0.000946203135 | €169 | €0 |
gru 16, 2024 | €0.000950645952 | €0.000960045350 | €0.000936174528 | €0.000945104335 | €148 | €0 |
gru 14, 2024 | €0.000940878590 | €0.000940986665 | €0.000908116768 | €0.000931444333 | €61 | €0 |
gru 13, 2024 | €0.000940145749 | €0.000998210644 | €0.000914883005 | €0.000940878590 | €310 | €0 |
gru 12, 2024 | €0.000934483435 | €0.000978513921 | €0.000923783753 | €0.000940145749 | €274 | €0 |
gru 10, 2024 | €0.000933177783 | €0.000953368983 | €0.000926526058 | €0.000939544764 | €89 | €0 |
gru 9, 2024 | €0.000929302928 | €0.000949452010 | €0.000927771175 | €0.000933177783 | €137 | €0 |
gru 8, 2024 | €0.001071299840 | €0.001071512228 | €0.000923149257 | €0.000929304058 | €3,536 | €0 |
gru 7, 2024 | €0.001076888562 | €0.001076953692 | €0.001065443678 | €0.001071299840 | €84 | €0 |
gru 6, 2024 | €0.001096595125 | €0.001101127820 | €0.001076833555 | €0.001076888562 | €40 | €0 |
gru 5, 2024 | €0.001060909544 | €0.001098185366 | €0.001060782751 | €0.001097780088 | €474 | €0 |
gru 4, 2024 | €0.001078865809 | €0.001090770641 | €0.001017953730 | €0.001060909544 | €2,173 | €0 |
gru 3, 2024 | €0.001071465596 | €0.001081399629 | €0.001029743437 | €0.001078865809 | €336 | €0 |
gru 2, 2024 | €0.001104211625 | €0.001110658274 | €0.001018778706 | €0.001071446671 | €779 | €0 |
gru 1, 2024 | €0.001108747132 | €0.001128464168 | €0.001103567229 | €0.001104211625 | €21 | €0 |
lis 30, 2024 | €0.001102299123 | €0.001130080907 | €0.001091395381 | €0.001108747132 | €107 | €0 |
lis 25, 2024 | €0.001092239939 | €0.001109991398 | €0.001049460494 | €0.001054017586 | €184 | €0 |
Statystyki cen Cherry Network
Advanced chart
Technical analysis
Informacje o Cherry Network
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x8f36cc333f55b09bb71091409a3d7ade399e3b1c, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x8f36cc333f55b09bb71091409a3d7ade399e3b1c, https://polygonscan.com/token/0x8f36cc333f55b09bb71091409a3d7ade399e3b1c, https://etherscan.io/token/0xa20f77b7ad5a88badc48800c56507b7274c06fdc
Jaka jest dzisiejsza cena Cherry Network?
Copy link to sectionCena CHER wynosi obecnie €0.000463703361. Cena Cherry Network wynosi -18.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cherry Network, aby śledzić cenę CHER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cherry Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Cherry Network u góry tej strony.
Jaka jest całkowita podaż CHER?
Copy link to sectionDostępna ilość krążących to 0.00 CHER, z całkowitej maksymalnej podaży wynoszącej 0.00 CHER.
Gdzie mogę kupić Cherry Network?
Copy link to sectionMożesz kupić Cherry Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cherry Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cherry Network?
Copy link to sectionNajprostszym sposobem inwestycji w Cherry Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cherry Network