Crunchy Network (CRNCHY)
Crunchy Network (CRNCHY)
Cena Crunchy Network wynosi €0.00, zmiana -3.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crunchy Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005407917 |
---|---|
24h Wysoki | €0.000326621678 |
24h Niski | €0.000311677663 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Crunchy Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRNCHY/XTZ | €0.000318507013 | - | - | 14 | Niedawno |
2 |
![]() |
CRNCHY/XTZ | €0.000169273744 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crunchy Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000337759289 | €0.000339478273 | €0.000317704807 | €0.000319232234 | €0 | €0 |
lip 18, 2024 | €0.000345217913 | €0.000352628243 | €0.000329666450 | €0.000336584788 | €0 | €0 |
lip 14, 2024 | €0.000327853424 | €0.000331821159 | €0.000324349026 | €0.000330443615 | €0 | €0 |
lip 10, 2024 | €0.000315772797 | €0.000322504795 | €0.000308289439 | €0.000310454920 | €0 | €0 |
lip 9, 2024 | €0.000300808372 | €0.000317035047 | €0.000298620369 | €0.000315772797 | €0 | €0 |
lip 7, 2024 | €0.000282067618 | €0.000309190871 | €0.000274420863 | €0.000290571363 | €0 | €0 |
lip 4, 2024 | €0.000290464309 | €0.000291486404 | €0.000258242100 | €0.000258734062 | €0 | €0 |
cze 1, 2024 | €0.000517908325 | €0.000517908325 | €0.000505775492 | €0.000505775492 | €0 | €0 |
maj 30, 2024 | €0.000506446762 | €0.000526612271 | €0.000496697196 | €0.000517158453 | €0 | €0 |
maj 27, 2024 | €0.000544958151 | €0.000550730090 | €0.000512277041 | €0.000536072386 | €0 | €0 |
maj 5, 2024 | €0.000911810011 | €0.000924443430 | €0.000895187640 | €0.000913236577 | €0 | €0 |
maj 2, 2024 | €0.000885470646 | €0.000900922338 | €0.000861271385 | €0.000892096607 | €0 | €0 |
kwi 30, 2024 | €0.000933066922 | €0.000938948915 | €0.000818424945 | €0.000863384696 | €0 | €0 |
kwi 29, 2024 | €0.000937769900 | €0.000956146459 | €0.000911514801 | €0.000933066922 | €0 | €0 |
kwi 25, 2024 | €0.001109459738 | €0.001117157447 | €0.000978674819 | €0.000978674819 | €0 | €0 |
kwi 24, 2024 | €0.001156072811 | €0.001207484087 | €0.001101762890 | €0.001109459738 | €0 | €0 |
kwi 18, 2024 | €0.000948384443 | €0.001072637076 | €0.000919529762 | €0.001051523038 | €0 | €0 |
kwi 16, 2024 | €0.000831032079 | €0.001004460398 | €0.000776372865 | €0.000995580993 | €0 | €0 |
kwi 13, 2024 | €0.000966790866 | €0.000985191229 | €0.000766451871 | €0.000853539696 | €0 | €0 |
kwi 7, 2024 | €0.001031095023 | €0.001175343206 | €0.001002938378 | €0.001108969324 | €0 | €0 |
kwi 4, 2024 | €0.000940097324 | €0.000998923471 | €0.000920707647 | €0.000990971657 | €0 | €0 |
kwi 1, 2024 | €0.001024114852 | €0.001032856222 | €0.000961462872 | €0.000987705138 | €0 | €0 |
mar 28, 2024 | €0.000993670692 | €0.001022689515 | €0.000958186156 | €0.001019512115 | €0 | €0 |
mar 25, 2024 | €0.000805900488 | €0.000858413544 | €0.000800488864 | €0.000849492436 | €0 | €0 |
mar 21, 2024 | €0.000840405817 | €0.000949130880 | €0.000718572313 | €0.000742393592 | €0 | €0 |
mar 17, 2024 | €0.000958603718 | €0.000983581942 | €0.000866716141 | €0.000903877600 | €0 | €0 |
mar 5, 2024 | €0.001518118228 | €0.002546030390 | €0.000951211264 | €0.001079700782 | €0 | €0 |
lut 25, 2024 | €0.001338658416 | €0.001404658553 | €0.001338087855 | €0.001375490197 | €0 | €0 |
lut 22, 2024 | €0.001392800388 | €0.001456293345 | €0.001297558982 | €0.001298731546 | €0 | €0 |
lut 20, 2024 | €0.001391393524 | €0.001446299950 | €0.001352858415 | €0.001414718239 | €0 | €0 |
lut 19, 2024 | €0.001348434041 | €0.001395083548 | €0.001335573503 | €0.001391393524 | €0 | €0 |
lut 16, 2024 | €0.001438165274 | €0.001466612170 | €0.001330638061 | €0.001374886620 | €0 | €0 |
lut 9, 2024 | €0.001174533770 | €0.001581089759 | €0.001172447976 | €0.001577141969 | €0 | €0 |
lut 7, 2024 | €0.001149764636 | €0.001170915445 | €0.001085676134 | €0.001160521853 | €0 | €0 |
lut 5, 2024 | €0.001403323795 | €0.001477878306 | €0.001198770184 | €0.001210902109 | €0 | €0 |
lut 2, 2024 | €0.000931651453 | €0.000987418674 | €0.000929758045 | €0.000986641944 | €0 | €0 |
sty 31, 2024 | €0.000927419797 | €0.000944966500 | €0.000903326813 | €0.000914266629 | €0 | €0 |
sty 29, 2024 | €0.000899662676 | €0.000927773484 | €0.000881263526 | €0.000927773484 | €0 | €0 |
sty 24, 2024 | €0.000897287820 | €0.000917539222 | €0.000887463317 | €0.000902752168 | €0 | €0 |
sty 21, 2024 | €0.000732574836 | €0.000779624848 | €0.000730490149 | €0.000755207612 | €0 | €0 |
sty 20, 2024 | €0.000916774608 | €0.001016768405 | €0.000728676551 | €0.000732574836 | €0 | €0 |
sty 19, 2024 | €0.000441307685 | €0.000983151084 | €0.000422583861 | €0.000916774608 | €0 | €0 |
sty 15, 2024 | €0.000359162583 | €0.000398970227 | €0.000358165624 | €0.000368810827 | €0 | €0 |
sty 14, 2024 | €0.000367010529 | €0.000396572976 | €0.000358133464 | €0.000359162583 | €0 | €0 |
sty 13, 2024 | €0.000350498887 | €0.000370061594 | €0.000342636616 | €0.000367010529 | €0 | €0 |
sty 12, 2024 | €0.000361323791 | €0.000372205354 | €0.000338267562 | €0.000350498887 | €0 | €0 |
sty 10, 2024 | €0.000285408822 | €0.000328494722 | €0.000270255968 | €0.000294793960 | €0 | €0 |
sty 9, 2024 | €0.000298133257 | €0.000299024442 | €0.000277465349 | €0.000285408822 | €0 | €0 |
sty 8, 2024 | €0.000279107124 | €0.000300106498 | €0.000262365686 | €0.000298133257 | €0 | €0 |
gru 30, 2023 | €0.000398665470 | €0.000452565116 | €0.000363767599 | €0.000451358718 | €0 | €0 |
gru 27, 2023 | €0.000231094263 | €0.000254525673 | €0.000225954892 | €0.000250761247 | €0 | €0 |
gru 26, 2023 | €0.000206726786 | €0.000235163389 | €0.000198936752 | €0.000231094263 | €0 | €0 |
gru 8, 2023 | €0.000191013076 | €0.000200643923 | €0.000189962168 | €0.000200559075 | €0 | €0 |
gru 4, 2023 | €0.000142573766 | €0.000146864132 | €0.000142133867 | €0.000146813910 | €0 | €0 |
gru 1, 2023 | €0.000123103774 | €0.000124759348 | €0.000122305550 | €0.000123580626 | €0 | €0 |
lis 13, 2023 | €0.000095269642 | €0.000120883411 | €0.000093740593 | €0.000104772466 | €0 | €0 |
lis 8, 2023 | €0.000106572016 | €0.000111585360 | €0.000106572016 | €0.000111121751 | €0 | €0 |
paź 29, 2023 | €0.000092938095 | €0.000095367433 | €0.000091500842 | €0.000095113052 | €0 | €0 |
paź 26, 2023 | €0.000094832359 | €0.000097161575 | €0.000091904202 | €0.000094512924 | €0 | €0 |
paź 15, 2023 | €8.70 | €8.76 | €8.61 | €8.68 | €0 | €0 |
paź 12, 2023 | €6.75 | €6.76 | €6.55 | €6.61 | €0 | €0 |
paź 3, 2023 | €0.000155409953 | €0.000157749296 | €0.000153308393 | €0.000153777436 | €0 | €0 |
paź 2, 2023 | €0.000161487954 | €0.000162736607 | €0.000154524895 | €0.000155403708 | €0 | €0 |
wrz 30, 2023 | €0.000156261360 | €0.000157486226 | €0.000156010905 | €0.000156076178 | €0 | €0 |
wrz 29, 2023 | €0.000153263730 | €0.000156269361 | €0.000153013284 | €0.000156258953 | €0 | €0 |
wrz 21, 2023 | €0.000139892116 | €0.000141061752 | €0.000139298902 | €0.000140109867 | €0 | €0 |
wrz 16, 2023 | €0.000139629742 | €0.000143062445 | €0.000139629742 | €0.000141100121 | €0 | €0 |
wrz 12, 2023 | €0.000136333629 | €0.000136333629 | €0.000131594681 | €0.000131703823 | €0 | €0 |
wrz 9, 2023 | €0.000143043910 | €0.000144036053 | €0.000142227200 | €0.000143972489 | €0 | €0 |
wrz 3, 2023 | €0.000163568556 | €0.000163568556 | €0.000163568556 | €0.000163568556 | €0 | €0 |
wrz 2, 2023 | €0.000162364557 | €0.000164620635 | €0.000161912745 | €0.000163568556 | €0 | €0 |
wrz 1, 2023 | €0.000154970836 | €0.000162677595 | €0.000154831019 | €0.000162351222 | €0 | €0 |
sie 31, 2023 | €0.000174832580 | €0.000174857041 | €0.000154659829 | €0.000154976768 | €0 | €0 |
sie 30, 2023 | €0.000178499041 | €0.000178640240 | €0.000174004774 | €0.000174839376 | €0 | €0 |
sie 29, 2023 | €0.000173294159 | €0.000180759787 | €0.000168945964 | €0.000178507013 | €0 | €0 |
sie 28, 2023 | €0.000171482383 | €0.000173855293 | €0.000169918896 | €0.000173292688 | €0 | €0 |
sie 27, 2023 | €0.000168046887 | €0.000171603725 | €0.000166907329 | €0.000171468370 | €0 | €0 |
sie 26, 2023 | €0.000170570234 | €0.000173498952 | €0.000167584095 | €0.000168046887 | €0 | €0 |
sie 25, 2023 | €0.000173217179 | €0.000173217179 | €0.000166794747 | €0.000170579605 | €0 | €0 |
sie 24, 2023 | €0.000173217179 | €0.000173217179 | €0.000173217179 | €0.000173217179 | €0 | €0 |
sie 23, 2023 | €0.000168699692 | €0.000174377162 | €0.000168699692 | €0.000173217179 | €0 | €0 |
sie 22, 2023 | €0.000173791114 | €0.000174193427 | €0.000164544112 | €0.000168695011 | €0 | €0 |
sie 21, 2023 | €0.000186026309 | €0.000186255257 | €0.000173905030 | €0.000173911123 | €0 | €0 |
sie 20, 2023 | €0.000188232598 | €0.000188717735 | €0.000184702207 | €0.000186027450 | €0 | €0 |
sie 19, 2023 | €0.000193275996 | €0.000194012980 | €0.000187242306 | €0.000188251204 | €0 | €0 |
sie 18, 2023 | €0.000191701086 | €0.000194530972 | €0.000189722915 | €0.000193281367 | €0 | €0 |
sie 17, 2023 | €0.000207602510 | €0.000208975632 | €0.000179316865 | €0.000191636943 | €0 | €0 |
sie 16, 2023 | €0.000221843032 | €0.000221843032 | €0.000206270683 | €0.000207599084 | €0 | €0 |
sie 15, 2023 | €0.000226834975 | €0.000226834975 | €0.000221179049 | €0.000221843032 | €0 | €0 |
sie 14, 2023 | €0.000224769516 | €0.000228253039 | €0.000224769516 | €0.000226840750 | €0 | €0 |
sie 13, 2023 | €0.000224769516 | €0.000224769516 | €0.000224769516 | €0.000224769516 | €0 | €0 |
sie 12, 2023 | €0.000225688110 | €0.000228280127 | €0.000224378016 | €0.000224769516 | €0 | €0 |
sie 11, 2023 | €0.000224992939 | €0.000226402584 | €0.000223912222 | €0.000225686297 | €0 | €0 |
sie 10, 2023 | €0.000234555618 | €0.000235631321 | €0.000224141551 | €0.000224995760 | €0 | €0 |
sie 9, 2023 | €0.000244287584 | €0.000244848717 | €0.000233271990 | €0.000234554485 | €0 | €0 |
sie 8, 2023 | €0.000241996018 | €0.000246335669 | €0.000241262379 | €0.000244279232 | €0 | €0 |
sie 7, 2023 | €0.000245494782 | €0.000247332647 | €0.000238307431 | €0.000241993452 | €0 | €0 |
sie 6, 2023 | €0.000250230192 | €0.000252344387 | €0.000245146593 | €0.000245478945 | €0 | €0 |
sie 5, 2023 | €0.000250782589 | €0.000251120009 | €0.000248116464 | €0.000250231539 | €0 | €0 |
sie 4, 2023 | €0.000252570785 | €0.000253389243 | €0.000248316797 | €0.000250781534 | €0 | €0 |
Statystyki cen Crunchy Network
Advanced chart
Technical analysis
Informacje o Crunchy Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crunchy Network?
Copy link to sectionCena CRNCHY wynosi obecnie €0.00. Cena Crunchy Network wynosi +5.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crunchy Network, aby śledzić cenę CRNCHY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crunchy Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Crunchy Network u góry tej strony.
Jaka jest całkowita podaż CRNCHY?
Copy link to sectionDostępna ilość krążących to 0.00 CRNCHY, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 CRNCHY.
Gdzie mogę kupić Crunchy Network?
Copy link to sectionMożesz kupić Crunchy Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crunchy Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crunchy Network?
Copy link to sectionNajprostszym sposobem inwestycji w Crunchy Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crunchy Network