Crust Network (CRU)
Crust Network (CRU)
Cena Crust Network wynosi €0.08, zmiana +5.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crust Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004857031915 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €1.14M |
Wolumen handlowy (24h) | €355.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1783 |
Podaż w obiegu | 14.14M |
Maksymalna podaż | - |
Crust Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRU/WETH | €0.08 | - | - | 1,465 | Niedawno |
2 |
![]() |
CRU/USDT | €0.60 | - | - | 7,782 | Niedawno |
3 |
![]() |
CRU/USDC | €0.59 | - | - | 7,191 | Niedawno |
4 |
![]() |
CRU/USDT | €0.51 | - | - | 162 | Niedawno |
5 |
![]() |
CRU/USDT | €0.58 | €669.99 | €61.89 | 36,042 | Niedawno |
6 |
![]() |
CRU/USDT | €0.08 | €3.54 | €286.70 | 37,040 | Niedawno |
7 |
![]() |
CRU/ETH | €0.20 | - | - | 0 | Niedawno |
8 |
![]() |
CRU/KRW | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
CRU/USDT | €0.08 | €15.65 | €15.78 | 8,180 | Niedawno |
10 |
![]() |
CRU/USDT | €0.08 | €11.09 | €36.28 | 1,989 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crust Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08506 | €0.08658 | €0.07725 | €0.07769 | €342,803 | €1,098,426 |
kwi 4, 2025 | €0.08818 | €0.09639 | €0.08818 | €0.09036 | €392,332 | €1,277,623 |
kwi 3, 2025 | €0.09625 | €0.09739 | €0.08496 | €0.08823 | €254,964 | €1,247,471 |
kwi 2, 2025 | €0.10384 | €0.10422 | €0.09486 | €0.09625 | €319,432 | €1,360,784 |
kwi 1, 2025 | €0.10622 | €0.10783 | €0.10118 | €0.10384 | €328,144 | €1,468,097 |
mar 31, 2025 | €0.10749 | €0.11001 | €0.10487 | €0.10622 | €511,368 | €1,501,773 |
mar 30, 2025 | €0.10579 | €0.11082 | €0.10436 | €0.10749 | €486,243 | €1,519,773 |
mar 28, 2025 | €0.11784 | €0.12122 | €0.10713 | €0.11071 | €380,866 | €1,565,237 |
mar 26, 2025 | €0.12296 | €0.12952 | €0.11694 | €0.11822 | €385,033 | €1,671,395 |
mar 24, 2025 | €0.12912 | €0.13489 | €0.12616 | €0.13297 | €276,855 | €1,880,020 |
mar 23, 2025 | €0.12983 | €0.13371 | €0.12203 | €0.12912 | €362,363 | €1,825,516 |
mar 22, 2025 | €0.12452 | €0.13624 | €0.12343 | €0.12983 | €382,484 | €1,835,571 |
mar 19, 2025 | €0.13466 | €0.13822 | €0.11995 | €0.12120 | €388,374 | €1,713,568 |
mar 18, 2025 | €0.13229 | €0.14071 | €0.13067 | €0.13466 | €711,181 | €1,903,962 |
mar 17, 2025 | €0.12114 | €0.13856 | €0.11983 | €0.13229 | €475,442 | €1,870,422 |
mar 16, 2025 | €0.12525 | €0.12590 | €0.11868 | €0.12114 | €290,963 | €1,712,743 |
mar 15, 2025 | €0.11525 | €0.12535 | €0.11328 | €0.12525 | €269,792 | €1,770,822 |
mar 14, 2025 | €0.11389 | €0.11908 | €0.11183 | €0.11525 | €498,224 | €1,629,473 |
mar 13, 2025 | €0.11203 | €0.11891 | €0.10901 | €0.11389 | €339,381 | €1,610,240 |
mar 12, 2025 | €0.11562 | €0.11577 | €0.10685 | €0.11203 | €331,951 | €1,583,917 |
mar 11, 2025 | €0.10646 | €0.12268 | €0.10359 | €0.11562 | €1,207,643 | €1,634,728 |
mar 10, 2025 | €0.10822 | €0.11346 | €0.10537 | €0.10645 | €601,371 | €1,505,116 |
mar 9, 2025 | €0.13150 | €0.13150 | €0.10418 | €0.10822 | €712,516 | €1,530,031 |
mar 7, 2025 | €0.13614 | €0.14076 | €0.13297 | €0.13359 | €384,452 | €1,888,701 |
mar 6, 2025 | €0.14213 | €0.14513 | €0.13306 | €0.13614 | €281,583 | €1,924,880 |
mar 5, 2025 | €0.14103 | €0.15632 | €0.13580 | €0.14213 | €1,211,733 | €2,009,492 |
mar 4, 2025 | €0.14189 | €0.14296 | €0.13186 | €0.14103 | €682,237 | €1,993,958 |
mar 3, 2025 | €0.15429 | €0.16012 | €0.14070 | €0.14189 | €1,668,854 | €2,006,167 |
mar 2, 2025 | €0.14445 | €0.16183 | €0.13996 | €0.15429 | €3,410,405 | €2,181,421 |
mar 1, 2025 | €0.13791 | €0.15164 | €0.13722 | €0.14445 | €944,139 | €2,042,276 |
lut 28, 2025 | €0.13940 | €0.16337 | €0.13207 | €0.13791 | €3,107,951 | €1,949,859 |
lut 27, 2025 | €0.14069 | €0.16470 | €0.13482 | €0.13940 | €5,498,104 | €1,970,874 |
lut 25, 2025 | €0.14670 | €0.15959 | €0.13855 | €0.15088 | €4,406,008 | €2,133,233 |
lut 24, 2025 | €0.17105 | €0.17848 | €0.14129 | €0.14671 | €1,238,560 | €2,074,128 |
lut 23, 2025 | €0.17288 | €0.17444 | €0.15982 | €0.17105 | €979,338 | €2,418,375 |
lut 20, 2025 | €0.16620 | €0.17685 | €0.16086 | €0.16283 | €2,079,218 | €2,302,140 |
lut 19, 2025 | €0.16259 | €0.18153 | €0.15912 | €0.16620 | €1,543,742 | €2,349,807 |
lut 18, 2025 | €0.17481 | €0.17488 | €0.15540 | €0.16259 | €1,212,139 | €2,298,804 |
lut 17, 2025 | €0.18025 | €0.18080 | €0.16578 | €0.17481 | €718,933 | €2,471,519 |
lut 15, 2025 | €0.18824 | €0.19743 | €0.17489 | €0.18542 | €1,206,146 | €2,621,611 |
lut 11, 2025 | €0.17364 | €0.19733 | €0.17082 | €0.18051 | €2,244,975 | €2,552,106 |
lut 10, 2025 | €0.17274 | €0.18703 | €0.17029 | €0.17364 | €7,450,785 | €2,455,063 |
lut 8, 2025 | €0.19795 | €0.20673 | €0.16634 | €0.16997 | €3,050,130 | €2,403,119 |
lut 6, 2025 | €0.21061 | €0.21452 | €0.18542 | €0.18617 | €934,099 | €2,632,223 |
lut 4, 2025 | €0.24008 | €0.24410 | €0.20010 | €0.21266 | €2,489,567 | €3,006,752 |
lut 3, 2025 | €0.23910 | €0.24042 | €0.18984 | €0.24008 | €3,043,724 | €3,394,449 |
lut 1, 2025 | €0.29000 | €0.30277 | €0.26215 | €0.26351 | €1,442,548 | €3,725,630 |
sty 31, 2025 | €0.29596 | €0.30808 | €0.28617 | €0.29000 | €764,524 | €4,100,176 |
sty 30, 2025 | €0.28807 | €0.30248 | €0.28339 | €0.29596 | €828,368 | €4,184,479 |
sty 29, 2025 | €0.27455 | €0.29502 | €0.27366 | €0.28806 | €694,838 | €4,072,759 |
sty 27, 2025 | €0.31216 | €0.31218 | €0.27275 | €0.28790 | €1,000,977 | €4,070,429 |
sty 25, 2025 | €0.31845 | €0.31971 | €0.30537 | €0.31661 | €408,437 | €4,476,394 |
sty 24, 2025 | €0.30972 | €0.33193 | €0.30333 | €0.31845 | €668,481 | €4,502,466 |
sty 23, 2025 | €0.31896 | €0.31896 | €0.30022 | €0.30972 | €661,129 | €4,378,989 |
sty 21, 2025 | €0.32265 | €0.33933 | €0.30886 | €0.33107 | €518,694 | €4,680,853 |
sty 18, 2025 | €0.37688 | €0.38679 | €0.33745 | €0.34261 | €424,092 | €4,843,990 |
sty 17, 2025 | €0.36656 | €0.37709 | €0.35668 | €0.37688 | €347,990 | €5,328,510 |
sty 15, 2025 | €0.36309 | €0.37281 | €0.35090 | €0.36472 | €306,279 | €5,156,607 |
sty 12, 2025 | €0.36414 | €0.36674 | €0.35763 | €0.36074 | €309,884 | €5,100,351 |
sty 11, 2025 | €0.36865 | €0.36865 | €0.35396 | €0.36386 | €279,907 | €5,144,442 |
sty 10, 2025 | €0.34342 | €0.37885 | €0.33978 | €0.36865 | €388,374 | €5,212,224 |
sty 9, 2025 | €0.35106 | €0.35351 | €0.33948 | €0.34342 | €354,334 | €4,855,419 |
sty 8, 2025 | €0.36005 | €0.36962 | €0.34436 | €0.35106 | €423,947 | €4,963,419 |
sty 7, 2025 | €0.40742 | €0.40793 | €0.36004 | €0.36005 | €420,057 | €5,090,651 |
sty 6, 2025 | €0.38034 | €0.44651 | €0.37961 | €0.40381 | €437,963 | €5,709,356 |
sty 5, 2025 | €0.38728 | €0.39105 | €0.37111 | €0.38033 | €334,699 | €5,377,379 |
gru 31, 2024 | €0.41624 | €0.42097 | €0.37777 | €0.38455 | €541,218 | €5,437,027 |
gru 30, 2024 | €0.44217 | €0.44663 | €0.40350 | €0.41624 | €527,149 | €5,884,981 |
gru 28, 2024 | €0.44358 | €0.44568 | €0.41528 | €0.43550 | €432,695 | €6,157,398 |
gru 21, 2024 | €0.44312 | €0.47266 | €0.41284 | €0.41871 | €463,253 | €5,920,002 |
gru 19, 2024 | €0.47865 | €0.48657 | €0.42617 | €0.42783 | €462,093 | €6,048,836 |
gru 18, 2024 | €0.52021 | €0.52915 | €0.47159 | €0.47865 | €390,497 | €6,767,428 |
gru 16, 2024 | €0.58832 | €0.61211 | €0.56848 | €0.57763 | €519,031 | €8,166,922 |
gru 15, 2024 | €0.58855 | €0.60949 | €0.57267 | €0.58832 | €412,553 | €8,317,946 |
gru 13, 2024 | €0.55549 | €0.57179 | €0.53835 | €0.54725 | €426,604 | €7,737,296 |
gru 12, 2024 | €0.56954 | €0.60071 | €0.54032 | €0.55549 | €613,643 | €7,853,776 |
gru 10, 2024 | €0.52797 | €0.54209 | €0.47678 | €0.51095 | €900,991 | €7,224,120 |
gru 8, 2024 | €0.63084 | €0.63683 | €0.60599 | €0.60892 | €559,120 | €8,609,233 |
gru 7, 2024 | €0.62755 | €0.66807 | €0.62527 | €0.62749 | €564,859 | €8,871,790 |
gru 6, 2024 | €0.61411 | €0.66438 | €0.61320 | €0.62762 | €941,201 | €8,872,716 |
gru 5, 2024 | €0.67941 | €0.68812 | €0.60932 | €0.61385 | €807,277 | €8,678,910 |
gru 4, 2024 | €0.63468 | €0.70536 | €0.61920 | €0.67941 | €850,617 | €9,606,596 |
gru 3, 2024 | €0.58858 | €0.63723 | €0.57589 | €0.63468 | €732,568 | €8,973,452 |
gru 2, 2024 | €0.58754 | €0.61435 | €0.55720 | €0.58858 | €581,981 | €8,321,712 |
gru 1, 2024 | €0.63275 | €0.63482 | €0.58263 | €0.58754 | €669,474 | €8,306,912 |
lis 30, 2024 | €0.61007 | €0.65861 | €0.59159 | €0.63275 | €609,958 | €8,946,111 |
lis 29, 2024 | €0.54792 | €0.61789 | €0.53277 | €0.61007 | €756,989 | €8,625,481 |
lis 28, 2024 | €0.50162 | €0.55678 | €0.49408 | €0.54792 | €582,814 | €7,746,756 |
lis 27, 2024 | €0.49456 | €0.50742 | €0.46084 | €0.50162 | €622,319 | €7,092,224 |
lis 26, 2024 | €0.47436 | €0.50674 | €0.43774 | €0.49456 | €538,930 | €6,992,374 |
lis 25, 2024 | €0.47985 | €0.50820 | €0.46619 | €0.47435 | €635,188 | €6,706,811 |
lis 24, 2024 | €0.48749 | €0.54578 | €0.47034 | €0.47972 | €748,850 | €6,782,864 |
lis 23, 2024 | €0.37784 | €0.53035 | €0.36692 | €0.48749 | €930,212 | €6,892,421 |
lis 21, 2024 | €0.38293 | €0.40110 | €0.36319 | €0.39717 | €343,989 | €5,615,371 |
lis 20, 2024 | €0.38524 | €0.40080 | €0.37098 | €0.38292 | €353,287 | €5,414,001 |
lis 19, 2024 | €0.41086 | €0.41206 | €0.38157 | €0.38524 | €338,807 | €5,446,738 |
lis 18, 2024 | €0.39425 | €0.41110 | €0.36991 | €0.41086 | €418,378 | €5,808,975 |
lis 17, 2024 | €0.39272 | €0.39599 | €0.37406 | €0.39425 | €393,117 | €5,574,082 |
lis 16, 2024 | €0.34782 | €0.40074 | €0.34760 | €0.39272 | €446,423 | €5,552,443 |
lis 15, 2024 | €0.36500 | €0.37242 | €0.33612 | €0.35100 | €447,399 | €4,962,614 |
Statystyki cen Crust Network
Advanced chart
Technical analysis
Informacje o Crust Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crust Network?
Copy link to sectionCena CRU wynosi obecnie €0.08. Cena Crust Network wynosi -34.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crust Network, aby śledzić cenę CRU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crust Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Crust Network u góry tej strony.
Jaka jest całkowita podaż CRU?
Copy link to sectionDostępna ilość krążących to 14,138,569.00 CRU, z całkowitej maksymalnej podaży wynoszącej 0.00 CRU.
Gdzie mogę kupić Crust Network?
Copy link to sectionMożesz kupić Crust Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crust Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crust Network?
Copy link to sectionNajprostszym sposobem inwestycji w Crust Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crust Network