Cube Network (CUBE)
Cube Network (CUBE)
Cena Cube Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cube Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Cube Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,447.87 | - | - | 716 | Niedawno |
2 |
![]() |
CUBE/USD | €0.72 | €1,514.17 | €1,483.37 | 753 | Niedawno |
3 |
![]() |
CUBE/USDT | €0.73 | €32.66 | €21.24 | 8,036 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cube Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.55109 | €0.57709 | €0.53892 | €0.56752 | €13,874 | €7,094,040 |
sty 7, 2025 | €0.66031 | €0.67715 | €0.60195 | €0.60234 | €29,352 | €7,529,256 |
gru 24, 2024 | €0.69149 | €0.71501 | €0.68897 | €0.71178 | €18,058 | €8,897,234 |
gru 10, 2024 | €0.71152 | €0.71301 | €0.56244 | €0.60226 | €83,371 | €7,528,293 |
gru 4, 2024 | €0.65382 | €0.76086 | €0.63734 | €0.70449 | €94,618 | €8,806,168 |
gru 3, 2024 | €0.61933 | €0.75058 | €0.61919 | €0.65382 | €91,475 | €8,172,757 |
lis 27, 2024 | €0.52077 | €0.58292 | €0.52054 | €0.56568 | €27,478 | €7,070,952 |
lis 25, 2024 | €0.55275 | €0.58785 | €0.55160 | €0.57432 | €46,601 | €7,179,002 |
lis 24, 2024 | €0.53325 | €0.56571 | €0.52321 | €0.55279 | €37,024 | €6,909,816 |
lis 22, 2024 | €0.56902 | €0.56931 | €0.49273 | €0.50165 | €55,266 | €6,270,193 |
lis 1, 2024 | €0.33704 | €0.33942 | €0.32826 | €0.33182 | €3,785 | €4,147,797 |
paź 13, 2024 | €0.35225 | €0.35313 | €0.34714 | €0.35086 | €4,823 | €4,385,752 |
paź 7, 2024 | €0.36681 | €0.37251 | €0.35883 | €0.36722 | €7,770 | €4,590,285 |
lip 17, 2024 | €0.68880 | €0.69891 | €0.66664 | €0.67079 | €9,856 | €8,384,891 |
kwi 3, 2024 | €0.95677 | €0.98067 | €0.95457 | €0.97294 | €41,818 | €12,161,700 |
gru 23, 2023 | €0.78103 | €0.83138 | €0.76359 | €0.81675 | €35,791 | €10,209,428 |
gru 9, 2023 | €0.83165 | €0.84836 | €0.81858 | €0.84222 | €40,955 | €10,527,744 |
lis 22, 2023 | €0.76633 | €0.82931 | €0.76433 | €0.79498 | €20,201 | €9,937,281 |
wrz 4, 2023 | €0.72831 | €0.72831 | €0.68909 | €0.71216 | €25,829 | €8,901,992 |
wrz 3, 2023 | €0.73326 | €0.73503 | €0.71804 | €0.72828 | €10,799 | €9,103,547 |
wrz 2, 2023 | €0.72654 | €0.73637 | €0.72615 | €0.73314 | €8,770 | €9,164,296 |
sie 5, 2023 | €0.98047 | €0.98679 | €0.94469 | €0.96295 | €21,207 | €12,036,828 |
sie 3, 2023 | €0.88140 | €0.89259 | €0.86914 | €0.89172 | €17,733 | €11,146,516 |
sie 2, 2023 | €0.89345 | €0.89567 | €0.87707 | €0.88140 | €5,707 | €11,017,438 |
sie 1, 2023 | €0.92002 | €0.93460 | €0.87810 | €0.89348 | €19,528 | €11,168,501 |
lip 31, 2023 | €0.89408 | €0.92759 | €0.85307 | €0.92001 | €27,653 | €11,500,146 |
lip 30, 2023 | €0.88291 | €0.91235 | €0.88039 | €0.89431 | €26,230 | €11,178,890 |
lip 28, 2023 | €0.87864 | €0.89172 | €0.87360 | €0.88294 | €2,103 | €11,036,760 |
lip 27, 2023 | €0.86708 | €0.87978 | €0.86152 | €0.87879 | €21,790 | €10,984,900 |
lip 26, 2023 | €0.85115 | €0.87522 | €0.84763 | €0.86703 | €4,476 | €10,837,876 |
lip 23, 2023 | €0.89339 | €0.92425 | €0.89141 | €0.91718 | €7,460 | €11,464,796 |
lip 22, 2023 | €0.90662 | €0.90848 | €0.88963 | €0.89322 | €4,349 | €11,165,266 |
lip 21, 2023 | €0.89778 | €0.90788 | €0.89488 | €0.90681 | €9,106 | €11,335,137 |
lip 20, 2023 | €0.91912 | €1.01 | €0.85580 | €0.89786 | €53,884 | €11,223,296 |
lip 16, 2023 | €0.95609 | €0.96595 | €0.95031 | €0.95431 | €11,800 | €11,928,909 |
lip 14, 2023 | €0.96769 | €0.99113 | €0.94260 | €0.97076 | €13,389 | €12,134,535 |
lip 13, 2023 | €0.92821 | €0.99856 | €0.92445 | €0.96732 | €32,668 | €12,091,551 |
lip 5, 2023 | €1.05 | €1.07 | €0.98758 | €1.01 | €43,484 | €12,633,716 |
lip 4, 2023 | €1.09 | €1.10 | €0.99736 | €1.05 | €98,580 | €13,085,919 |
lip 3, 2023 | €1.07 | €1.11 | €1.06 | €1.09 | €67,091 | €13,622,805 |
lip 2, 2023 | €1.07 | €1.08 | €1.06 | €1.07 | €4,944 | €13,403,651 |
lip 1, 2023 | €1.10 | €1.11 | €1.07 | €1.07 | €20,326 | €13,381,583 |
cze 30, 2023 | €1.06 | €1.14 | €1.05 | €1.10 | €46,584 | €13,755,849 |
cze 29, 2023 | €1.04 | €1.09 | €1.04 | €1.06 | €10,508 | €13,255,066 |
cze 28, 2023 | €1.09 | €1.09 | €1.03 | €1.04 | €15,480 | €13,051,915 |
cze 27, 2023 | €1.10 | €1.13 | €1.09 | €1.09 | €24,397 | €13,650,359 |
cze 26, 2023 | €1.13 | €1.13 | €1.08 | €1.10 | €31,882 | €13,729,876 |
cze 25, 2023 | €1.09 | €1.14 | €1.09 | €1.13 | €18,205 | €14,162,644 |
cze 24, 2023 | €1.10 | €1.11 | €1.09 | €1.09 | €3,893 | €13,620,686 |
cze 23, 2023 | €1.11 | €1.14 | €1.10 | €1.10 | €35,348 | €13,805,453 |
cze 21, 2023 | €1.07 | €1.14 | €1.07 | €1.12 | €22,693 | €14,010,590 |
cze 20, 2023 | €1.05 | €1.07 | €1.03 | €1.07 | €3,243 | €13,430,122 |
cze 19, 2023 | €1.05 | €1.06 | €1.03 | €1.05 | €9,469 | €13,078,912 |
cze 18, 2023 | €1.05 | €1.08 | €1.04 | €1.05 | €18,820 | €13,077,077 |
cze 17, 2023 | €1.01 | €1.09 | €1.01 | €1.05 | €28,108 | €13,086,008 |
cze 16, 2023 | €1.01 | €1.03 | €0.99160 | €1.01 | €14,697 | €12,629,947 |
cze 15, 2023 | €0.99501 | €1.02 | €0.97379 | €1.01 | €21,374 | €12,610,271 |
cze 14, 2023 | €1.05 | €1.05 | €0.97615 | €0.99490 | €23,551 | €12,436,246 |
cze 13, 2023 | €1.04 | €1.06 | €1.03 | €1.05 | €9,319 | €13,120,078 |
cze 12, 2023 | €1.07 | €1.09 | €1.04 | €1.04 | €26,114 | €12,964,432 |
cze 11, 2023 | €1.20 | €1.20 | €1.05 | €1.07 | €58,731 | €13,427,242 |
cze 10, 2023 | €1.40 | €1.40 | €1.18 | €1.20 | €49,377 | €14,994,584 |
cze 8, 2023 | €1.53 | €1.85 | €1.35 | €1.37 | €372,844 | €17,086,501 |
cze 7, 2023 | €1.28 | €1.71 | €1.27 | €1.53 | €401,553 | €19,064,876 |
cze 6, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
cze 5, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
cze 4, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
cze 3, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
cze 2, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
cze 1, 2023 | €0.08012 | €0.08012 | €0.08012 | €0.08012 | €0 | €0 |
maj 31, 2023 | €1.02 | €1.07 | €0.98410 | €1.06 | €26,828 | €13,279,827 |
maj 30, 2023 | €0.08010 | €0.08015 | €0.08004 | €0.08012 | €0 | €0 |
maj 29, 2023 | €0.08010 | €0.08017 | €0.08005 | €0.08009 | €0 | €0 |
maj 28, 2023 | €0.08012 | €0.08018 | €0.08005 | €0.08009 | €0 | €0 |
maj 27, 2023 | €0.08010 | €0.08015 | €0.08008 | €0.08012 | €0 | €0 |
maj 26, 2023 | €0.08009 | €0.08017 | €0.08005 | €0.08010 | €0 | €0 |
maj 25, 2023 | €0.08006 | €0.08011 | €0.08003 | €0.08009 | €0 | €0 |
maj 24, 2023 | €0.08009 | €0.08011 | €0.08000 | €0.08007 | €0 | €0 |
maj 23, 2023 | €0.08010 | €0.08018 | €0.08006 | €0.08008 | €0 | €0 |
maj 22, 2023 | €0.08010 | €0.08013 | €0.08006 | €0.08010 | €0 | €0 |
maj 21, 2023 | €0.08011 | €0.08013 | €0.08008 | €0.08010 | €0 | €0 |
maj 20, 2023 | €0.08009 | €0.08014 | €0.08008 | €0.08011 | €0 | €0 |
maj 19, 2023 | €0.08007 | €0.08017 | €0.08000 | €0.08009 | €0 | €0 |
maj 18, 2023 | €0.95110 | €0.95153 | €0.91810 | €0.93965 | €30,237 | €11,745,637 |
maj 17, 2023 | €0.95079 | €0.95704 | €0.92810 | €0.95103 | €8,979 | €11,887,833 |
maj 16, 2023 | €0.92254 | €0.95154 | €0.91513 | €0.95038 | €11,379 | €11,879,793 |
maj 15, 2023 | €0.90679 | €0.93420 | €0.90153 | €0.92187 | €9,071 | €11,523,372 |
maj 14, 2023 | €0.96652 | €0.98345 | €0.90134 | €0.90718 | €16,917 | €11,339,714 |
maj 13, 2023 | €0.97123 | €0.97506 | €0.96335 | €0.96673 | €3,114 | €12,084,094 |
maj 12, 2023 | €0.95684 | €0.97391 | €0.92349 | €0.97195 | €6,185 | €12,149,313 |
maj 11, 2023 | €1.01 | €1.03 | €0.92926 | €0.95713 | €24,366 | €11,964,110 |
maj 10, 2023 | €1.05 | €1.05 | €0.98570 | €1.01 | €19,601 | €12,657,575 |
maj 9, 2023 | €1.05 | €1.10 | €1.04 | €1.05 | €4,796 | €13,077,831 |
maj 8, 2023 | €1.06 | €1.07 | €1.04 | €1.05 | €10,112 | €13,185,897 |
maj 7, 2023 | €1.05 | €1.08 | €1.04 | €1.06 | €10,251 | €13,210,826 |
maj 6, 2023 | €1.14 | €1.16 | €1.04 | €1.05 | €6,620 | €13,109,282 |
maj 5, 2023 | €1.11 | €1.18 | €1.11 | €1.14 | €28,343 | €14,261,879 |
maj 4, 2023 | €1.13 | €1.13 | €1.10 | €1.11 | €5,437 | €13,830,334 |
maj 3, 2023 | €1.15 | €1.15 | €1.11 | €1.13 | €14,142 | €14,100,128 |
maj 2, 2023 | €1.11 | €1.16 | €1.11 | €1.15 | €11,431 | €14,381,294 |
Statystyki cen Cube Network
Advanced chart
Technical analysis
Informacje o Cube Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cube Network?
Copy link to sectionCena CUBE wynosi obecnie €0.00. Cena Cube Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cube Network, aby śledzić cenę CUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cube Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Cube Network u góry tej strony.
Jaka jest całkowita podaż CUBE?
Copy link to sectionDostępna ilość krążących to 0.00 CUBE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CUBE.
Gdzie mogę kupić Cube Network?
Copy link to sectionMożesz kupić Cube Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cube Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cube Network?
Copy link to sectionNajprostszym sposobem inwestycji w Cube Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cube Network