Civilization Network (CVL)
Civilization Network (CVL)
Cena Civilization Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Civilization Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000227450178 |
24h Niski | €0.000227450178 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 7.93B |
Civilization Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVL/WBNB | €0.000407689329 | - | - | 2 | Niedawno |
2 |
![]() |
USDT/CVL | €0.88 | - | - | 10 | Niedawno |
3 |
![]() |
CVL/USDT | €0.001056895011 | €3.89 | €0.85 | 0 | Niedawno |
4 |
![]() |
CVL/WBNB | €0.000671448407 | - | - | 1 | Niedawno |
5 |
![]() |
USDT/CVL | €0.88 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Civilization Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
sty 11, 2024 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
sty 9, 2024 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
sty 6, 2024 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 31, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 29, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 26, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 25, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 22, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 19, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 17, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 16, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 15, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 13, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 11, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
gru 4, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
lis 30, 2023 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0.000227450178 | €0 | €0 |
lis 23, 2023 | €0.000227493735 | €0.000227535163 | €0.000227408247 | €0.000227450178 | €0 | €0 |
lis 22, 2023 | €0.000227998083 | €0.000228075496 | €0.000227401808 | €0.000227499562 | €9 | €0 |
lis 14, 2023 | €0.000280554208 | €0.000280657540 | €0.000279267908 | €0.000279479217 | €17 | €0 |
lis 13, 2023 | €0.000280573880 | €0.000280690853 | €0.000280365358 | €0.000280522866 | €6 | €0 |
lis 12, 2023 | €0.000280522543 | €0.000280710611 | €0.000280522543 | €0.000280573880 | €0 | €0 |
lis 10, 2023 | €0.000282885111 | €0.000282885111 | €0.000282885111 | €0.000282885111 | €0 | €0 |
lis 6, 2023 | €0.000275763180 | €0.000275793716 | €0.000275763180 | €0.000275790879 | €0 | €0 |
lis 4, 2023 | €0.000275659973 | €0.000275659973 | €0.000275659973 | €0.000275659973 | €0 | €0 |
paź 31, 2023 | €0.000269237046 | €0.000275518152 | €0.000269237046 | €0.000275377523 | €150 | €0 |
paź 30, 2023 | €0.000269281913 | €0.000269281913 | €0.000269237046 | €0.000269237046 | €0 | €0 |
paź 29, 2023 | €0.000269636588 | €0.000269636588 | €0.000269150301 | €0.000269273181 | €6 | €0 |
paź 20, 2023 | €0.000427275868 | €0.000427275868 | €0.000424480899 | €0.000424674104 | €18 | €0 |
paź 15, 2023 | €0.000430175558 | €0.000430175558 | €0.000430175558 | €0.000430175558 | €0 | €0 |
paź 11, 2023 | €0.000430441886 | €0.000430441886 | €0.000425866625 | €0.000428434399 | €2 | €0 |
paź 9, 2023 | €0.000441227203 | €0.000441227203 | €0.000415481679 | €0.000427573350 | €1 | €0 |
paź 8, 2023 | €0.000441227203 | €0.000441227203 | €0.000441227203 | €0.000441227203 | €0 | €0 |
paź 3, 2023 | €0.000458413966 | €0.000458413966 | €0.000435101806 | €0.000442591010 | €3 | €0 |
paź 2, 2023 | €0.000458159150 | €0.000458662676 | €0.000458127326 | €0.000458413966 | €0 | €0 |
wrz 30, 2023 | €0.000440163143 | €0.000456134603 | €0.000440163143 | €0.000455929097 | €25 | €0 |
wrz 29, 2023 | €0.000440130218 | €0.000440163143 | €0.000440130218 | €0.000440163143 | €0 | €0 |
wrz 21, 2023 | €0.000466083786 | €0.000486255914 | €0.000465108064 | €0.000485726293 | €2 | €0 |
wrz 12, 2023 | €0.000618261422 | €0.000681484712 | €0.000572289226 | €0.000652744381 | €227 | €0 |
wrz 9, 2023 | €0.000649029964 | €0.000649383371 | €0.000648850069 | €0.000649001451 | €0 | €0 |
wrz 8, 2023 | €0.000643555941 | €0.000649314801 | €0.000643555941 | €0.000648993926 | €30 | €0 |
wrz 5, 2023 | €0.000662260402 | €0.000673855158 | €0.000638317934 | €0.000648340393 | €270 | €0 |
wrz 4, 2023 | €0.000670605936 | €0.000674271342 | €0.000654173731 | €0.000662279928 | €21 | €0 |
wrz 2, 2023 | €0.000678180624 | €0.000679406852 | €0.000669015141 | €0.000670760226 | €76 | €0 |
wrz 1, 2023 | €0.000673815262 | €0.000678501729 | €0.000673527658 | €0.000678155247 | €53 | €0 |
sie 31, 2023 | €0.000634512897 | €0.000678752670 | €0.000634512897 | €0.000673769449 | €63 | €0 |
sie 30, 2023 | €0.000639364493 | €0.000639841663 | €0.000634512897 | €0.000634512897 | €0 | €0 |
sie 29, 2023 | €0.000679071110 | €0.000679527576 | €0.000638023986 | €0.000639225393 | €7 | €0 |
sie 28, 2023 | €0.000678736375 | €0.000679591250 | €0.000678269646 | €0.000679122687 | €12 | €0 |
sie 27, 2023 | €0.000678606176 | €0.000678970957 | €0.000678517615 | €0.000678736375 | €0 | €0 |
sie 26, 2023 | €0.000671445242 | €0.000678911743 | €0.000667964404 | €0.000678620659 | €7 | €0 |
sie 25, 2023 | €0.000671445242 | €0.000671445242 | €0.000671445242 | €0.000671445242 | €0 | €0 |
sie 24, 2023 | €0.000671445242 | €0.000671445242 | €0.000671445242 | €0.000671445242 | €0 | €0 |
sie 23, 2023 | €0.000677910770 | €0.000677910770 | €0.000659063637 | €0.000671445242 | €0 | €0 |
sie 22, 2023 | €0.000627018158 | €0.000679631345 | €0.000621804968 | €0.000677823641 | €9 | €0 |
sie 21, 2023 | €0.000752537359 | €0.000755363098 | €0.000623477245 | €0.000627871264 | €1,021 | €0 |
sie 20, 2023 | €0.000756847608 | €0.000756847608 | €0.000750993010 | €0.000752563164 | €23 | €0 |
sie 19, 2023 | €0.000753141264 | €0.000757059047 | €0.000753103662 | €0.000756847608 | €0 | €0 |
sie 18, 2023 | €0.000692227187 | €0.000753546280 | €0.000683351686 | €0.000752993058 | €36 | €0 |
sie 17, 2023 | €0.000749663560 | €0.000756108059 | €0.000683667425 | €0.000691984606 | €8 | €0 |
sie 16, 2023 | €0.000756084490 | €0.000757746180 | €0.000748485152 | €0.000749684969 | €9 | €0 |
sie 15, 2023 | €0.000756084490 | €0.000756084490 | €0.000756084490 | €0.000756084490 | €0 | €0 |
sie 14, 2023 | €0.000756676977 | €0.000756850615 | €0.000755951142 | €0.000756084490 | €0 | €0 |
sie 13, 2023 | €0.000769484509 | €0.000769484509 | €0.000756393126 | €0.000756709672 | €165 | €0 |
sie 12, 2023 | €0.000776348730 | €0.000776348730 | €0.000769193852 | €0.000769510670 | €0 | €0 |
sie 11, 2023 | €0.000730223661 | €0.000783379266 | €0.000730223661 | €0.000776396612 | €1 | €0 |
sie 10, 2023 | €0.000734311016 | €0.000734392462 | €0.000730068584 | €0.000730223661 | €0 | €0 |
sie 9, 2023 | €0.000775826275 | €0.000776116963 | €0.000732265945 | €0.000734357440 | €127 | €0 |
sie 8, 2023 | €0.000779190115 | €0.000786298000 | €0.000775573545 | €0.000775783181 | €47 | €0 |
sie 7, 2023 | €0.000764280392 | €0.000779473913 | €0.000764280392 | €0.000779297036 | €49 | €0 |
sie 6, 2023 | €0.000782238687 | €0.000782617331 | €0.000764081178 | €0.000764316285 | €5 | €0 |
sie 5, 2023 | €0.000764782367 | €0.000782591774 | €0.000760875076 | €0.000782279800 | €22 | €0 |
sie 4, 2023 | €0.000779918731 | €0.000779918731 | €0.000761995827 | €0.000764813250 | €0 | €0 |
sie 3, 2023 | €0.000780085561 | €0.000780572897 | €0.000779297697 | €0.000779918731 | €0 | €0 |
sie 2, 2023 | €0.000781157081 | €0.000781157081 | €0.000755348328 | €0.000780137068 | €5 | €0 |
sie 1, 2023 | €0.000772925102 | €0.000781864536 | €0.000769276778 | €0.000781333949 | €10 | €0 |
lip 31, 2023 | €0.000784727140 | €0.000784727140 | €0.000772536436 | €0.000773151805 | €49 | €0 |
lip 30, 2023 | €0.000775626781 | €0.000785411030 | €0.000775626781 | €0.000784727140 | €0 | €0 |
lip 29, 2023 | €0.000791580574 | €0.000791827937 | €0.000775485895 | €0.000775616677 | €30 | €0 |
lip 28, 2023 | €0.000799160575 | €0.000799663526 | €0.000791420901 | €0.000791657445 | €149 | €0 |
lip 27, 2023 | €0.000810282956 | €0.000811095094 | €0.000798823280 | €0.000799139776 | €79 | €0 |
lip 26, 2023 | €0.000824256221 | €0.000824799810 | €0.000773297107 | €0.000810285979 | €227 | €0 |
lip 25, 2023 | €0.000839169795 | €0.000840045241 | €0.000823703672 | €0.000824287459 | €175 | €0 |
lip 24, 2023 | €0.000843519851 | €0.000844385322 | €0.000838579999 | €0.000839103541 | €55 | €0 |
lip 23, 2023 | €0.000842945087 | €0.000845029488 | €0.000842945087 | €0.000843629820 | €12 | €0 |
lip 22, 2023 | €0.000849522154 | €0.000852357093 | €0.000842719003 | €0.000842986972 | €121 | €0 |
lip 21, 2023 | €0.000849683749 | €0.000853486895 | €0.000847526346 | €0.000849709870 | €3 | €0 |
lip 20, 2023 | €0.000853997438 | €0.000855476566 | €0.000848700483 | €0.000849769241 | €74 | €0 |
lip 19, 2023 | €0.000853365367 | €0.000856045346 | €0.000853356554 | €0.000853850742 | €17 | €0 |
lip 18, 2023 | €0.000861718432 | €0.000862579095 | €0.000823596985 | €0.000853407330 | €124 | €0 |
lip 17, 2023 | €0.000851018115 | €0.000865993033 | €0.000820070576 | €0.000861626653 | €115 | €0 |
lip 16, 2023 | €0.000887092252 | €0.000889639659 | €0.000828601474 | €0.000850853195 | €13 | €0 |
lip 15, 2023 | €0.000838635121 | €0.000893064789 | €0.000838180623 | €0.000886945767 | €79 | €0 |
lip 14, 2023 | €0.000866535601 | €0.000867824363 | €0.000834694015 | €0.000838593769 | €20 | €0 |
lip 13, 2023 | €0.000869622810 | €0.000870185100 | €0.000865457486 | €0.000866505971 | €42 | €0 |
lip 12, 2023 | €0.000874916698 | €0.000875803658 | €0.000869481580 | €0.000869721830 | €74 | €0 |
lip 11, 2023 | €0.000912352752 | €0.000918319573 | €0.000874758629 | €0.000875066965 | €149 | €0 |
lip 10, 2023 | €0.000876067194 | €0.000938222629 | €0.000867688286 | €0.000912352752 | €315 | €0 |
lip 9, 2023 | €0.000874564188 | €0.000876714927 | €0.000874564188 | €0.000876051523 | €20 | €0 |
lip 8, 2023 | €0.000875709022 | €0.000875989749 | €0.000869688957 | €0.000874478453 | €134 | €0 |
Statystyki cen Civilization Network
Advanced chart
Technical analysis
Informacje o Civilization Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Civilization Network?
Copy link to sectionCena CVL wynosi obecnie €0.00. Cena Civilization Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Civilization Network, aby śledzić cenę CVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Civilization Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Civilization Network u góry tej strony.
Jaka jest całkowita podaż CVL?
Copy link to sectionDostępna ilość krążących to 0.00 CVL, z całkowitej maksymalnej podaży wynoszącej 7,933,993,600.00 CVL.
Gdzie mogę kupić Civilization Network?
Copy link to sectionMożesz kupić Civilization Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Civilization Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Civilization Network?
Copy link to sectionNajprostszym sposobem inwestycji w Civilization Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Civilization Network