Darwinia Network (RING)
Darwinia Network (RING)
Cena Darwinia Network wynosi €0.000833080922, zmiana +5.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Darwinia Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002042130 |
---|---|
24h Wysoki | €0.000835619170 |
24h Niski | €0.000818356697 |
Kapitalizacja rynkowa | €1.41M |
Wolumen handlowy (24h) | €109.02K |
Dominacja na rynku | - |
Pozycja na rynku | #1697 |
Podaż w obiegu | 1.70B |
Maksymalna podaż | - |
Darwinia Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RING/USDT | €0.001848559485 | - | - | 449 | Niedawno |
2 |
![]() |
RING/USDT | €0.000880168420 | €3.53 | €3.53 | 59,493 | Niedawno |
3 |
![]() |
RING/ETH | €0.000854742075 | - | - | 0 | Niedawno |
4 |
![]() |
RING/USDT | €0.000887995970 | €55.77 | €720.43 | 60,176 | Niedawno |
5 |
![]() |
RING/USDT | €0.000872490385 | €5.20 | €32.23 | 8,669 | Niedawno |
6 |
![]() |
RING/WETH | €0.000884777000 | - | - | 2,126 | Niedawno |
7 |
![]() |
RING/WETH | €0.002999912935 | - | - | 940 | Niedawno |
8 |
![]() |
RING/USDT | €0.003312487235 | €46.98 | €59.79 | 10,853 | Niedawno |
9 |
![]() |
RING/USDT | €0.000703696745 | - | - | 2,179 | Niedawno |
10 |
![]() |
RING/USDT | €0.003560453465 | €3.74 | €24.63 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Darwinia Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.000826918142 | €0.000835619170 | €0.000818356697 | €0.000830625839 | €112,827 | €1,410,702 |
kwi 15, 2025 | €0.000838366587 | €0.000846708693 | €0.000823989503 | €0.000834689791 | €67,927 | €1,417,238 |
kwi 14, 2025 | €0.000834737290 | €0.000877597837 | €0.000827683636 | €0.000838393023 | €102,655 | €1,423,342 |
kwi 6, 2025 | €0.001061883672 | €0.001063203943 | €0.000916757468 | €0.000948969039 | €52,760 | €1,609,455 |
kwi 5, 2025 | €0.001011632122 | €0.001092588015 | €0.001009910339 | €0.001061889693 | €53,640 | €1,800,736 |
kwi 4, 2025 | €0.000979945021 | €0.001081208137 | €0.000975516392 | €0.001011632686 | €57,621 | €1,715,290 |
kwi 3, 2025 | €0.000989004204 | €0.000990935640 | €0.000973474969 | €0.000979947083 | €51,894 | €1,661,350 |
kwi 2, 2025 | €0.001027144421 | €0.001029930450 | €0.000987097253 | €0.000989004204 | €51,536 | €1,676,488 |
kwi 1, 2025 | €0.000994959504 | €0.001027968546 | €0.000993988848 | €0.001027148154 | €53,456 | €1,740,922 |
mar 31, 2025 | €0.000979031723 | €0.001003560434 | €0.000931697031 | €0.000994959504 | €54,837 | €1,686,147 |
mar 30, 2025 | €0.000978122461 | €0.000991093518 | €0.000977459439 | €0.000979028115 | €51,864 | €1,658,934 |
mar 29, 2025 | €0.000987045195 | €0.001016824824 | €0.000967030786 | €0.000978142789 | €52,950 | €1,657,219 |
mar 25, 2025 | €0.001041427729 | €0.001042454601 | €0.001026579886 | €0.001027630388 | €49,141 | €1,740,219 |
mar 23, 2025 | €0.001032677844 | €0.001034469358 | €0.001028166542 | €0.001028908505 | €49,372 | €1,742,076 |
mar 22, 2025 | €0.001015497196 | €0.001034427958 | €0.001012828873 | €0.001032689968 | €48,243 | €1,748,212 |
mar 20, 2025 | €0.001024533140 | €0.001066245644 | €0.001021796042 | €0.001022052667 | €50,684 | €1,729,892 |
mar 18, 2025 | €0.001007328716 | €0.001021746957 | €0.001002097172 | €0.001020905639 | €51,327 | €1,727,535 |
mar 16, 2025 | €0.001005812035 | €0.001010201316 | €0.000987082230 | €0.000987971992 | €52,605 | €1,671,495 |
mar 15, 2025 | €0.000994595184 | €0.001007685447 | €0.000994529817 | €0.001005812036 | €51,374 | €1,701,455 |
mar 14, 2025 | €0.001023909240 | €0.001025822203 | €0.000993360404 | €0.000994595228 | €49,942 | €1,682,305 |
mar 13, 2025 | €0.001016020517 | €0.001041202938 | €0.001014918977 | €0.001023909240 | €50,686 | €1,731,701 |
mar 12, 2025 | €0.001035608635 | €0.001037701738 | €0.001014035239 | €0.001016020517 | €51,299 | €1,718,203 |
mar 11, 2025 | €0.001023995689 | €0.001037945727 | €0.001006383038 | €0.001035592780 | €49,178 | €1,751,088 |
mar 7, 2025 | €0.001144028383 | €0.001144362013 | €0.001072532248 | €0.001110785751 | €49,363 | €1,877,410 |
mar 5, 2025 | €0.001120383958 | €0.001139159493 | €0.001110978220 | €0.001128974607 | €51,427 | €1,907,790 |
mar 4, 2025 | €0.001138628458 | €0.001142103574 | €0.001082821412 | €0.001120388672 | €54,468 | €1,893,034 |
mar 3, 2025 | €0.001315087646 | €0.001315137273 | €0.001137876938 | €0.001138638591 | €50,734 | €1,923,679 |
mar 2, 2025 | €0.001250671130 | €0.001315769879 | €0.001210698554 | €0.001315090649 | €58,229 | €2,221,524 |
lut 28, 2025 | €0.001290474545 | €0.001308998399 | €0.001174943098 | €0.001239605548 | €62,108 | €2,093,494 |
lut 25, 2025 | €0.001454818667 | €0.001457609728 | €0.001371859207 | €0.001391114106 | €52,791 | €2,348,694 |
lut 23, 2025 | €0.001517344880 | €0.001520291925 | €0.001458304815 | €0.001513206785 | €53,120 | €2,554,268 |
lut 22, 2025 | €0.001473370590 | €0.001535466701 | €0.001473049970 | €0.001517345764 | €51,493 | €2,561,017 |
lut 21, 2025 | €0.001527622171 | €0.001557584603 | €0.001472503711 | €0.001473376794 | €52,726 | €2,412,812 |
lut 19, 2025 | €0.001461332400 | €0.001573261408 | €0.001461332400 | €0.001554453790 | €52,766 | €2,545,010 |
lut 18, 2025 | €0.001606734307 | €0.001616097497 | €0.001448229704 | €0.001461329636 | €55,982 | €2,392,308 |
lut 16, 2025 | €0.001499848168 | €0.001522288025 | €0.001497944395 | €0.001505447702 | €48,514 | €2,463,978 |
lut 14, 2025 | €0.001528583096 | €0.001529769308 | €0.001501423776 | €0.001519299991 | €53,086 | €2,486,097 |
lut 12, 2025 | €0.001479054043 | €0.001591820623 | €0.001453871732 | €0.001562289204 | €59,644 | €2,555,875 |
lut 10, 2025 | €0.001502048573 | €0.001533111443 | €0.001496129988 | €0.001525887758 | €50,566 | €2,495,760 |
lut 9, 2025 | €0.001522441352 | €0.001536023267 | €0.001476969855 | €0.001502138692 | €52,680 | €2,456,652 |
lut 7, 2025 | €0.001561602447 | €0.001624264770 | €0.001517689786 | €0.001518844724 | €53,062 | €2,483,413 |
lut 6, 2025 | €0.001558712505 | €0.001605642905 | €0.001518216837 | €0.001561592610 | €52,575 | €2,553,019 |
lut 3, 2025 | €0.001604060821 | €0.001608635991 | €0.001380387374 | €0.001596849184 | €60,714 | €2,609,734 |
lut 2, 2025 | €0.001787573551 | €0.001790540237 | €0.001596289424 | €0.001604028952 | €52,408 | €2,621,257 |
lut 1, 2025 | €0.001881675087 | €0.001886907825 | €0.001785537368 | €0.001787576926 | €49,584 | €2,920,842 |
sty 30, 2025 | €0.001773222346 | €0.001871440423 | €0.001767987251 | €0.001860340430 | €52,847 | €3,039,115 |
sty 29, 2025 | €0.001752979060 | €0.001791784131 | €0.001732998703 | €0.001773198003 | €51,612 | €2,896,417 |
sty 28, 2025 | €0.001781306120 | €0.001789574201 | €0.001730340803 | €0.001752965966 | €50,547 | €2,863,034 |
sty 27, 2025 | €0.001848735587 | €0.001849152834 | €0.001769730005 | €0.001781306120 | €55,913 | €2,908,981 |
sty 23, 2025 | €0.001865821516 | €0.001869833485 | €0.001824908365 | €0.001864315189 | €49,840 | €3,043,222 |
sty 21, 2025 | €0.001841287910 | €0.001857867201 | €0.001802728541 | €0.001853410769 | €54,129 | €3,024,682 |
sty 20, 2025 | €0.001825505214 | €0.001871739346 | €0.001794679928 | €0.001841295606 | €50,965 | €3,004,585 |
sty 18, 2025 | €0.001968942027 | €0.001972646501 | €0.001791329219 | €0.001840006564 | €51,179 | €3,001,814 |
sty 17, 2025 | €0.001887833923 | €0.001972783498 | €0.001887789538 | €0.001968942027 | €52,778 | €3,211,740 |
sty 16, 2025 | €0.001913837104 | €0.001944195450 | €0.001858272286 | €0.001887824836 | €40,872 | €3,079,153 |
sty 15, 2025 | €0.001805992367 | €0.001913887558 | €0.001798200939 | €0.001913825204 | €7,687 | €3,121,191 |
sty 13, 2025 | €0.001847138523 | €0.001884800225 | €0.001726541769 | €0.001761944952 | €8,799 | €2,872,850 |
sty 12, 2025 | €0.001874164376 | €0.001875564593 | €0.001839776795 | €0.001847148331 | €6,466 | €3,011,374 |
sty 11, 2025 | €0.001852201708 | €0.001885870169 | €0.001839080978 | €0.001874164376 | €7,285 | €3,055,152 |
sty 10, 2025 | €0.001886874625 | €0.001910174718 | €0.001851601052 | €0.001852373114 | €13,616 | €3,019,222 |
sty 8, 2025 | €0.001972713067 | €0.001987209227 | €0.001921092566 | €0.001934917059 | €13,796 | €3,153,045 |
sty 7, 2025 | €0.002189306652 | €0.002205798701 | €0.001942967160 | €0.001972713067 | €21,954 | €3,214,353 |
sty 6, 2025 | €0.002110854436 | €0.002209616360 | €0.002107915304 | €0.002189307393 | €52,697 | €3,566,852 |
sty 4, 2025 | €0.002053038180 | €0.002369337036 | €0.002039114761 | €0.002317672606 | €67,329 | €3,775,069 |
sty 1, 2025 | €0.001941156351 | €0.001980246052 | €0.001904186187 | €0.001931475142 | €54,363 | €3,145,056 |
gru 31, 2024 | €0.001958838654 | €0.001964864732 | €0.001940955965 | €0.001941156351 | €50,734 | €3,160,407 |
gru 30, 2024 | €0.001941643375 | €0.001976735489 | €0.001904902568 | €0.001958838654 | €54,513 | €3,188,915 |
gru 28, 2024 | €0.001988392277 | €0.001989139899 | €0.001930947435 | €0.001981182215 | €55,369 | €3,473,554 |
gru 25, 2024 | €0.002159972475 | €0.002168797206 | €0.002089167342 | €0.002091086598 | €50,762 | €3,664,991 |
gru 23, 2024 | €0.001933389722 | €0.002003146347 | €0.001912923900 | €0.002001457880 | €56,797 | €3,507,250 |
gru 21, 2024 | €0.002043084789 | €0.002092911032 | €0.001962212887 | €0.001983633451 | €54,374 | €3,475,122 |
gru 20, 2024 | €0.002035878346 | €0.002043098963 | €0.001934334572 | €0.002043084789 | €54,040 | €3,579,002 |
gru 16, 2024 | €0.002255757568 | €0.002323329511 | €0.002250034127 | €0.002305001343 | €57,508 | €4,036,149 |
gru 14, 2024 | €0.002203430671 | €0.002494253813 | €0.002199521150 | €0.002293127425 | €70,682 | €4,014,566 |
gru 12, 2024 | €0.002202702623 | €0.002312877562 | €0.002162119692 | €0.002265644442 | €56,896 | €3,965,534 |
gru 10, 2024 | €0.002153581874 | €0.002257372171 | €0.002088075559 | €0.002142321882 | €57,210 | €3,748,985 |
gru 7, 2024 | €0.002494590912 | €0.002605012763 | €0.002488184758 | €0.002591661091 | €62,077 | €4,533,822 |
gru 6, 2024 | €0.002376366426 | €0.002545026701 | €0.002348534684 | €0.002494590912 | €60,493 | €4,363,532 |
gru 5, 2024 | €0.002390546753 | €0.002491356737 | €0.002328055391 | €0.002380048553 | €58,499 | €4,162,842 |
gru 4, 2024 | €0.002181875910 | €0.002436660710 | €0.002180886074 | €0.002390529015 | €63,831 | €4,132,942 |
lis 30, 2024 | €0.002204243133 | €0.002223149387 | €0.002160746924 | €0.002177704272 | €65,973 | €3,763,350 |
lis 29, 2024 | €0.002160758350 | €0.002423006940 | €0.002133060373 | €0.002204248562 | €62,836 | €3,808,814 |
lis 28, 2024 | €0.002155036088 | €0.002175217062 | €0.002084579294 | €0.002160758350 | €57,718 | €3,733,267 |
lis 26, 2024 | €0.002098947836 | €0.002103055386 | €0.001954076130 | €0.001981241202 | €51,326 | €3,422,373 |
lis 24, 2024 | €0.002092631375 | €0.002096890868 | €0.002016706941 | €0.002040308297 | €53,576 | €3,523,680 |
lis 23, 2024 | €0.002020188250 | €0.002358372692 | €0.001976212360 | €0.002092631375 | €65,067 | €3,613,706 |
lis 22, 2024 | €0.002057845226 | €0.002094769085 | €0.002017594089 | €0.002020153388 | €52,940 | €3,488,155 |
lis 21, 2024 | €0.001913096494 | €0.002059389229 | €0.001887247533 | €0.002057837894 | €60,748 | €3,552,823 |
lis 20, 2024 | €0.001850485453 | €0.002179960146 | €0.001811737894 | €0.001913098090 | €120,488 | €3,302,550 |
lis 19, 2024 | €0.001898032182 | €0.001966041643 | €0.001833464988 | €0.001850480882 | €57,807 | €3,194,189 |
lis 17, 2024 | €0.001866731304 | €0.001895748818 | €0.001792392804 | €0.001795150301 | €54,154 | €3,097,971 |
lis 16, 2024 | €0.001822343993 | €0.002008909351 | €0.001816994484 | €0.001866731304 | €62,665 | €3,221,222 |
lis 15, 2024 | €0.001894417468 | €0.001938784977 | €0.001848017784 | €0.001862901132 | €56,950 | €3,214,262 |
lis 14, 2024 | €0.001891702877 | €0.001921765792 | €0.001866010816 | €0.001894417468 | €53,127 | €3,268,282 |
lis 11, 2024 | €0.001901995678 | €0.002041315006 | €0.001822704956 | €0.002014397725 | €72,538 | €3,474,187 |
lis 5, 2024 | €0.001496155260 | €0.001511069222 | €0.001482347990 | €0.001494286440 | €51,979 | €2,575,490 |
lis 4, 2024 | €0.001523068934 | €0.001537478729 | €0.001490816187 | €0.001496155260 | €53,594 | €2,578,431 |
paź 31, 2024 | €0.001639579038 | €0.001643508188 | €0.001526785921 | €0.001527932490 | €49,900 | €2,632,133 |
paź 30, 2024 | €0.001648716937 | €0.001648716937 | €0.001611117634 | €0.001639579038 | €54,025 | €2,824,156 |
paź 26, 2024 | €0.001499039835 | €0.001511990909 | €0.001490305706 | €0.001498568672 | €50,059 | €2,579,962 |
Statystyki cen Darwinia Network
Advanced chart
Technical analysis
Informacje o Darwinia Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x9469d013805bffb7d3debe5e7839237e535ec483, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9469d013805bffb7d3debe5e7839237e535ec483, https://ethplorer.io/zh/address/0x9469d013805bffb7d3debe5e7839237e535ec483, https://arbiscan.io/token/0x9e523234d36973f9e38642886197d023c88e307e, https://polygonscan.com/token/0x9C1C23E60B72Bc88a043bf64aFdb16A02540Ae8f
Jaka jest dzisiejsza cena Darwinia Network?
Copy link to sectionCena RING wynosi obecnie €0.000833080922. Cena Darwinia Network wynosi -18.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Darwinia Network, aby śledzić cenę RING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Darwinia Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Darwinia Network u góry tej strony.
Jaka jest całkowita podaż RING?
Copy link to sectionDostępna ilość krążących to 1,698,414,912.00 RING, z całkowitej maksymalnej podaży wynoszącej 0.00 RING.
Gdzie mogę kupić Darwinia Network?
Copy link to sectionMożesz kupić Darwinia Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Darwinia Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Darwinia Network?
Copy link to sectionNajprostszym sposobem inwestycji w Darwinia Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Darwinia Network