Definder Network (DNT)
Definder Network (DNT)
Cena Definder Network wynosi €0.00, zmiana +5.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Definder Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21.55M |
Definder Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.03 | €17,522.88 | €10,962.33 | 50,319 | Niedawno |
2 |
![]() |
DNT/BTC | €0.02 | €108.99 | €1,730.52 | 123 | Niedawno |
3 |
![]() |
DNT/EUR | €0.03 | €11,595.74 | €5,158.13 | 12,565 | Niedawno |
4 |
![]() |
DNT/USDT | €0.02 | €31.14 | €31.62 | 3,631 | Niedawno |
5 |
![]() |
DNT/IDR | €0.02 | €5.99 | €882.45 | 2 | Niedawno |
6 |
![]() |
DNT/BTC | €0.02 | €3,863.03 | €111,673.93 | 171,228 | Niedawno |
7 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
DNT/ETH | €0.03 | €303.94 | €2.59 | 140,332 | Niedawno |
9 |
![]() |
DNT/BTC | €0.03 | €0.98 | €0.24 | 20,840 | Niedawno |
10 |
![]() |
DNT/INR | €0.07 | - | - | 65,302 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Definder Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.03959 | €0.04111 | €0.03550 | €0.03675 | €1,184,561 | €36,752,667 |
sty 26, 2025 | €0.04775 | €0.05217 | €0.03829 | €0.03959 | €5,300,573 | €39,586,223 |
sty 22, 2025 | €0.03542 | €0.04112 | €0.03474 | €0.03698 | €888,340 | €36,975,678 |
sty 18, 2025 | €0.04311 | €0.04331 | €0.03874 | €0.03940 | €452,255 | €39,400,493 |
sty 5, 2025 | €0.04468 | €0.04792 | €0.04360 | €0.04480 | €730,785 | €44,804,021 |
sty 2, 2025 | €0.04333 | €0.04637 | €0.04212 | €0.04263 | €513,813 | €42,627,319 |
gru 26, 2024 | €0.04546 | €0.04622 | €0.04196 | €0.04253 | €208,270 | €42,526,061 |
gru 12, 2024 | €0.05113 | €0.05269 | €0.04993 | €0.05008 | €357,914 | €50,083,976 |
gru 10, 2024 | €0.05136 | €0.05202 | €0.04181 | €0.04834 | €1,400,429 | €48,342,391 |
gru 8, 2024 | €0.06228 | €0.06318 | €0.05877 | €0.06131 | €1,020,045 | €61,314,827 |
gru 5, 2024 | €0.06392 | €0.06929 | €0.05848 | €0.06045 | €3,570,658 | €60,453,277 |
gru 3, 2024 | €0.04974 | €0.05467 | €0.04715 | €0.05460 | €3,136,947 | €54,595,322 |
lis 30, 2024 | €0.05082 | €0.05106 | €0.04790 | €0.04947 | €1,540,738 | €49,465,513 |
lis 26, 2024 | €0.04185 | €0.04359 | €0.04048 | €0.04231 | €895,566 | €42,314,905 |
lis 24, 2024 | €0.04435 | €0.04612 | €0.04334 | €0.04531 | €1,411,776 | €45,086,905 |
lis 15, 2024 | €0.03189 | €0.03269 | €0.03039 | €0.03174 | €625,650 | €31,743,589 |
lis 6, 2024 | €0.02969 | €0.03283 | €0.02967 | €0.03218 | €805,536 | €32,178,630 |
paź 30, 2024 | €0.03348 | €0.03806 | €0.03302 | €0.03521 | €2,218,949 | €35,209,495 |
paź 14, 2024 | €0.02895 | €0.03259 | €0.02863 | €0.03037 | €807,419 | €30,368,831 |
wrz 30, 2024 | €0.03386 | €0.03404 | €0.03202 | €0.03210 | €227,051 | €32,103,988 |
wrz 23, 2024 | €0.03312 | €0.03348 | €0.03209 | €0.03247 | €300,457 | €32,473,267 |
lip 17, 2024 | €0.03671 | €0.03759 | €0.03604 | €0.03636 | €578,912 | €36,360,128 |
maj 28, 2024 | €0.05307 | €0.05340 | €0.05137 | €0.05226 | €649,190 | €52,264,930 |
maj 25, 2024 | €0.05171 | €0.05513 | €0.05144 | €0.05332 | €1,350,826 | €53,317,655 |
kwi 25, 2024 | €0.05736 | €0.05873 | €0.05468 | €0.05697 | €1,116,419 | €56,973,937 |
kwi 24, 2024 | €0.06150 | €0.06388 | €0.05642 | €0.05736 | €1,834,585 | €57,357,332 |
kwi 23, 2024 | €0.06067 | €0.06704 | €0.05994 | €0.06150 | €4,238,611 | €61,503,436 |
kwi 22, 2024 | €0.06242 | €0.06551 | €0.06067 | €0.06067 | €2,165,828 | €60,673,672 |
kwi 20, 2024 | €0.05047 | €0.07178 | €0.05007 | €0.06176 | €15,077,345 | €61,755,948 |
kwi 18, 2024 | €0.04800 | €0.05184 | €0.04749 | €0.05078 | €705,139 | €50,781,099 |
kwi 17, 2024 | €0.05224 | €0.05331 | €0.04750 | €0.04800 | €969,385 | €47,999,116 |
kwi 16, 2024 | €0.05241 | €0.05539 | €0.04807 | €0.05236 | €1,249,212 | €52,357,257 |
kwi 15, 2024 | €0.05536 | €0.05849 | €0.04981 | €0.05241 | €2,060,998 | €52,409,290 |
kwi 14, 2024 | €0.05133 | €0.06159 | €0.04597 | €0.05554 | €3,424,486 | €55,535,510 |
kwi 3, 2024 | €0.06499 | €0.06690 | €0.06182 | €0.06203 | €2,061,252 | €62,033,748 |
mar 11, 2024 | €0.07907 | €0.16747 | €0.07073 | €0.12004 | €212,782,487 | €120,165,183 |
mar 10, 2024 | €0.03915 | €0.09835 | €0.03817 | €0.07897 | €114,374,045 | €79,067,596 |
mar 9, 2024 | €0.03657 | €0.04249 | €0.03617 | €0.03915 | €2,327,445 | €39,150,888 |
sty 16, 2024 | €0.02476 | €0.02518 | €0.02427 | €0.02472 | €111,821 | €24,724,046 |
sty 14, 2024 | €0.02618 | €0.02729 | €0.02429 | €0.02434 | €676,013 | €24,339,797 |
wrz 7, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
wrz 3, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
wrz 2, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
wrz 1, 2023 | €0.02986 | €0.02988 | €0.02984 | €0.02985 | €0 | €0 |
sie 31, 2023 | €0.02910 | €0.02987 | €0.02816 | €0.02986 | €39 | €0 |
sie 30, 2023 | €0.02865 | €0.02911 | €0.02865 | €0.02910 | €89 | €0 |
sie 29, 2023 | €0.02865 | €0.02865 | €0.02865 | €0.02865 | €0 | €0 |
sie 28, 2023 | €0.02832 | €0.02867 | €0.02832 | €0.02865 | €18 | €0 |
sie 27, 2023 | €0.02790 | €0.02834 | €0.02790 | €0.02832 | €19 | €0 |
sie 26, 2023 | €0.03015 | €0.03059 | €0.02521 | €0.02790 | €1,051 | €0 |
sie 25, 2023 | €0.03241 | €0.03243 | €0.02998 | €0.03015 | €212 | €0 |
sie 24, 2023 | €0.03256 | €0.03257 | €0.03241 | €0.03241 | €16 | €0 |
sie 23, 2023 | €0.03245 | €0.03257 | €0.03245 | €0.03256 | €19 | €0 |
sie 22, 2023 | €0.03245 | €0.03246 | €0.03244 | €0.03245 | €0 | €0 |
sie 21, 2023 | €0.03351 | €0.03351 | €0.03074 | €0.03245 | €317 | €0 |
sie 20, 2023 | €0.03351 | €0.03351 | €0.03351 | €0.03351 | €0 | €0 |
sie 19, 2023 | €0.03351 | €0.03351 | €0.03351 | €0.03351 | €0 | €0 |
sie 18, 2023 | €0.03468 | €0.03468 | €0.03349 | €0.03351 | €47 | €0 |
sie 17, 2023 | €0.03468 | €0.03468 | €0.03468 | €0.03468 | €0 | €0 |
sie 16, 2023 | €0.03585 | €0.03585 | €0.03467 | €0.03468 | €69 | €0 |
sie 15, 2023 | €0.03606 | €0.03606 | €0.03583 | €0.03585 | €42 | €0 |
sie 14, 2023 | €0.03499 | €0.04029 | €0.03499 | €0.03606 | €582 | €0 |
sie 13, 2023 | €0.03499 | €0.03499 | €0.03499 | €0.03499 | €0 | €0 |
sie 12, 2023 | €0.03585 | €0.03585 | €0.03498 | €0.03499 | €70 | €0 |
sie 11, 2023 | €0.03585 | €0.03585 | €0.03585 | €0.03585 | €0 | €0 |
sie 10, 2023 | €0.03843 | €0.03845 | €0.03584 | €0.03585 | €129 | €0 |
sie 9, 2023 | €0.03669 | €0.03845 | €0.03519 | €0.03843 | €313 | €0 |
sie 8, 2023 | €0.03341 | €0.03672 | €0.03341 | €0.03669 | €249 | €0 |
sie 7, 2023 | €0.03356 | €0.03358 | €0.03338 | €0.03342 | €5 | €0 |
sie 6, 2023 | €0.03203 | €0.03400 | €0.03203 | €0.03356 | €160 | €0 |
sie 5, 2023 | €0.03157 | €0.03204 | €0.03156 | €0.03203 | €32 | €0 |
sie 4, 2023 | €0.03145 | €0.03162 | €0.03145 | €0.03157 | €17 | €0 |
sie 3, 2023 | €0.03384 | €0.03384 | €0.02828 | €0.03145 | €1,047 | €0 |
sie 2, 2023 | €0.03383 | €0.03387 | €0.03382 | €0.03384 | €0 | €0 |
sie 1, 2023 | €0.03409 | €0.03565 | €0.02239 | €0.03384 | €2,975 | €0 |
lip 31, 2023 | €0.03442 | €0.03448 | €0.03403 | €0.03409 | €35 | €0 |
lip 30, 2023 | €0.02859 | €0.03445 | €0.02859 | €0.03442 | €434 | €0 |
lip 29, 2023 | €0.02860 | €0.02861 | €0.02858 | €0.02859 | €0 | €0 |
lip 28, 2023 | €0.03029 | €0.03039 | €0.02858 | €0.02860 | €135 | €0 |
lip 27, 2023 | €0.02962 | €0.03031 | €0.02947 | €0.03029 | €76 | €0 |
lip 26, 2023 | €0.03232 | €0.03367 | €0.02941 | €0.02962 | €501 | €0 |
lip 25, 2023 | €0.03524 | €0.03524 | €0.03012 | €0.03232 | €836 | €0 |
lip 24, 2023 | €0.04397 | €0.04399 | €0.03520 | €0.03523 | €380 | €0 |
lip 23, 2023 | €0.02999 | €0.04688 | €0.02352 | €0.04398 | €4,674 | €0 |
lip 22, 2023 | €0.03214 | €0.03214 | €0.02983 | €0.02999 | €967 | €0 |
lip 21, 2023 | €0.03215 | €0.03219 | €0.03211 | €0.03214 | €0 | €0 |
lip 20, 2023 | €0.03358 | €0.03359 | €0.03212 | €0.03215 | €83 | €0 |
lip 19, 2023 | €0.03128 | €0.03360 | €0.03128 | €0.03358 | €289 | €0 |
lip 18, 2023 | €0.03128 | €0.03128 | €0.03128 | €0.03128 | €0 | €0 |
lip 17, 2023 | €0.03128 | €0.03128 | €0.03128 | €0.03128 | €0 | €0 |
lip 16, 2023 | €0.03128 | €0.03128 | €0.03128 | €0.03128 | €0 | €0 |
lip 15, 2023 | €0.03129 | €0.03131 | €0.03127 | €0.03128 | €0 | €0 |
lip 14, 2023 | €0.02962 | €0.03131 | €0.02960 | €0.03129 | €150 | €0 |
lip 13, 2023 | €0.02828 | €0.03044 | €0.02828 | €0.02961 | €295 | €0 |
lip 12, 2023 | €0.03419 | €0.03423 | €0.02828 | €0.02829 | €1,677 | €0 |
lip 11, 2023 | €0.03349 | €0.03442 | €0.03337 | €0.03420 | €103 | €0 |
lip 10, 2023 | €0.03626 | €0.03626 | €0.03330 | €0.03349 | €573 | €0 |
lip 9, 2023 | €0.03782 | €0.03782 | €0.03624 | €0.03626 | €86 | €0 |
lip 8, 2023 | €0.03875 | €0.03878 | €0.03781 | €0.03782 | €44 | €0 |
lip 7, 2023 | €0.03965 | €0.03967 | €0.03874 | €0.03875 | €47 | €0 |
Statystyki cen Definder Network
Advanced chart
Technical analysis
Informacje o Definder Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Definder Network?
Copy link to sectionCena DNT wynosi obecnie €0.00. Cena Definder Network wynosi -5.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Definder Network, aby śledzić cenę DNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Definder Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Definder Network u góry tej strony.
Jaka jest całkowita podaż DNT?
Copy link to sectionDostępna ilość krążących to 0.00 DNT, z całkowitej maksymalnej podaży wynoszącej 21,548,097.00 DNT.
Gdzie mogę kupić Definder Network?
Copy link to sectionMożesz kupić Definder Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Definder Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Definder Network?
Copy link to sectionNajprostszym sposobem inwestycji w Definder Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Definder Network