MRHB DeFi Network (MRHB)
MRHB DeFi Network (MRHB)
Cena MRHB DeFi Network wynosi €0.003260693587, zmiana +0.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MRHB DeFi Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001056931 |
---|---|
24h Wysoki | €0.003260693587 |
24h Niski | €0.003224510853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €130.23 |
Dominacja na rynku | - |
Pozycja na rynku | #6063 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MRHB DeFi Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MRHB | €517.16 | - | - | 147 | Niedawno |
2 |
![]() |
USDT/MRHB | €0.88 | - | - | 3,868 | Niedawno |
3 |
![]() |
WBNB/MRHB | €204.60 | - | - | 3 | Niedawno |
4 |
![]() |
MRHB/USDT | €0.004430954528 | €19.04 | €5.09 | 4 | Niedawno |
5 |
![]() |
USDT/MRHB | €0.88 | - | - | 215 | Niedawno |
6 |
![]() |
WBNB/MRHB | €191.62 | - | - | 138 | Niedawno |
7 |
![]() |
WBNB/MRHB | €193.01 | - | - | 202 | Niedawno |
8 |
![]() |
USDT/MRHB | €0.88 | - | - | 199 | Niedawno |
9 |
![]() |
MRHB/USDT | €0.003244154592 | - | - | 16,204 | Niedawno |
10 |
![]() |
MRHB/USDT | €0.004600659168 | - | - | 233 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MRHB DeFi Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003260833112 | €0.003321446809 | €0.003260833112 | €0.003320174298 | €0 | €0 |
kwi 7, 2025 | €0.003244950599 | €0.003246331500 | €0.003240662721 | €0.003246307530 | €14,337 | €0 |
kwi 6, 2025 | €0.003246237676 | €0.003246237676 | €0.003244140154 | €0.003244950599 | €14,789 | €0 |
kwi 5, 2025 | €0.003247911528 | €0.003247911528 | €0.003246237676 | €0.003246237676 | €14,334 | €0 |
kwi 4, 2025 | €0.003251876859 | €0.003251876859 | €0.003247588110 | €0.003247911528 | €14,335 | €0 |
kwi 3, 2025 | €0.003256388915 | €0.003260762681 | €0.003251876859 | €0.003251876859 | €14,334 | €0 |
kwi 2, 2025 | €0.003249468155 | €0.003256462149 | €0.003247443481 | €0.003256388915 | €15,056 | €0 |
mar 31, 2025 | €0.003248923258 | €0.003249636987 | €0.003247694443 | €0.003249023273 | €14,337 | €0 |
mar 30, 2025 | €0.003250734083 | €0.003252266182 | €0.003247774752 | €0.003248923258 | €14,338 | €0 |
mar 29, 2025 | €0.003249969757 | €0.003251349047 | €0.003248250091 | €0.003250734083 | €14,336 | €0 |
mar 28, 2025 | €0.003274535318 | €0.003275421213 | €0.003249367926 | €0.003249969757 | €14,333 | €0 |
mar 27, 2025 | €0.003256353479 | €0.003281938711 | €0.003245435600 | €0.003274535318 | €14,337 | €0 |
mar 26, 2025 | €0.003256205937 | €0.003267166230 | €0.003238705083 | €0.003256353479 | €14,422 | €0 |
mar 25, 2025 | €0.003247490063 | €0.003270620303 | €0.003231727366 | €0.003256205937 | €17,859 | €0 |
mar 24, 2025 | €0.003378664087 | €0.003580222805 | €0.003230472182 | €0.003247490063 | €12,113 | €0 |
mar 23, 2025 | €0.003374165837 | €0.003572059089 | €0.003338580716 | €0.003378664087 | €9,872 | €0 |
mar 22, 2025 | €0.003545306122 | €0.003581976586 | €0.003323020292 | €0.003374165837 | €14,061 | €0 |
mar 21, 2025 | €0.003351250259 | €0.003588144528 | €0.003332517261 | €0.003545306122 | €18,536 | €0 |
mar 19, 2025 | €0.003467044182 | €0.003484360736 | €0.003225770060 | €0.003347433736 | €15,709 | €0 |
mar 18, 2025 | €0.003440386557 | €0.003532407629 | €0.003419470170 | €0.003467044182 | €15,269 | €0 |
mar 17, 2025 | €0.003219798217 | €0.003527787411 | €0.003149276159 | €0.003440386557 | €15,644 | €0 |
mar 16, 2025 | €0.003204335137 | €0.003258505884 | €0.003175720037 | €0.003219798217 | €13,597 | €0 |
mar 15, 2025 | €0.003218657232 | €0.003249370336 | €0.003151217379 | €0.003204335137 | €18,639 | €0 |
mar 14, 2025 | €0.003209668438 | €0.003230623462 | €0.003161662330 | €0.003218657232 | €20,880 | €0 |
mar 13, 2025 | €0.003205701537 | €0.003239286643 | €0.003185616644 | €0.003209668438 | €24,613 | €0 |
mar 12, 2025 | €0.003223831349 | €0.003233075814 | €0.003166280604 | €0.003205701537 | €18,245 | €0 |
mar 11, 2025 | €0.003171893609 | €0.003366746757 | €0.003137574982 | €0.003223831349 | €35,167 | €0 |
mar 10, 2025 | €0.003206380190 | €0.003213952877 | €0.003161171372 | €0.003172163046 | €18,730 | €0 |
mar 9, 2025 | €0.003233293578 | €0.003257704994 | €0.003205921351 | €0.003206380190 | €18,605 | €0 |
mar 8, 2025 | €0.003244439668 | €0.003251873948 | €0.003224838305 | €0.003233293578 | €22,854 | €0 |
mar 6, 2025 | €0.003237025170 | €0.003253744244 | €0.003222416379 | €0.003237606818 | €26,402 | €0 |
mar 4, 2025 | €0.003210271369 | €0.003254888094 | €0.003184127629 | €0.003243352812 | €43,514 | €0 |
mar 2, 2025 | €0.003215161529 | €0.003229384147 | €0.003204649415 | €0.003219587096 | €22,267 | €0 |
mar 1, 2025 | €0.003212325666 | €0.003227036415 | €0.003204790391 | €0.003215161529 | €27,896 | €0 |
lut 27, 2025 | €0.003200081047 | €0.003238519646 | €0.003197756501 | €0.003209616070 | €30,890 | €0 |
lut 26, 2025 | €0.003187891565 | €0.003205864015 | €0.003157503640 | €0.003200081047 | €32,878 | €0 |
lut 25, 2025 | €0.003128165614 | €0.003201447727 | €0.003111783675 | €0.003187891565 | €33,879 | €0 |
lut 20, 2025 | €0.003155279471 | €0.003162783749 | €0.003130253013 | €0.003141893488 | €12,693 | €0 |
lut 19, 2025 | €0.003175749550 | €0.003189332278 | €0.003150397795 | €0.003155279471 | €189 | €0 |
lut 17, 2025 | €0.003234220237 | €0.003894120016 | €0.003154764116 | €0.003358187290 | €5,478 | €0 |
lut 16, 2025 | €0.003191703726 | €0.003241165218 | €0.003188390943 | €0.003234220237 | €267 | €0 |
lut 15, 2025 | €0.003184850916 | €0.003232195221 | €0.003184850916 | €0.003191703726 | €152 | €0 |
lut 11, 2025 | €0.002570201086 | €0.002603976416 | €0.002549706803 | €0.002603355625 | €399 | €0 |
lut 10, 2025 | €0.002638602540 | €0.002645674135 | €0.002439114309 | €0.002570201086 | €1,906 | €0 |
lut 8, 2025 | €0.002727840836 | €0.002764398852 | €0.002719723876 | €0.002727262171 | €641 | €0 |
lut 6, 2025 | €0.002662400891 | €0.002774947409 | €0.002645206713 | €0.002649569808 | €887 | €0 |
lut 4, 2025 | €0.002932086681 | €0.002932972374 | €0.002574725229 | €0.002629152782 | €1,776 | €0 |
lut 2, 2025 | €0.002965263800 | €0.003145191850 | €0.002804691547 | €0.002821686719 | €1,983 | €0 |
lut 1, 2025 | €0.002972171833 | €0.003007368062 | €0.002959811298 | €0.002965263800 | €185 | €0 |
sty 31, 2025 | €0.003106331393 | €0.003106331393 | €0.002972171833 | €0.002972171833 | €445 | €0 |
sty 30, 2025 | €0.003028125649 | €0.003106331393 | €0.003028125649 | €0.003106331393 | €477 | €0 |
sty 29, 2025 | €0.002850180628 | €0.003121432960 | €0.002840399513 | €0.003028125649 | €1,855 | €0 |
sty 28, 2025 | €0.002802238081 | €0.002874938134 | €0.002791648706 | €0.002850180628 | €647 | €0 |
sty 27, 2025 | €0.002937695443 | €0.002937695443 | €0.002763913494 | €0.002802238081 | €1,106 | €0 |
sty 26, 2025 | €0.003004300843 | €0.003004300843 | €0.002880173257 | €0.002937695443 | €829 | €0 |
sty 25, 2025 | €0.002701844936 | €0.003012415863 | €0.002701844936 | €0.003004300843 | €604 | €0 |
sty 23, 2025 | €0.004158193373 | €0.004158193373 | €0.001516483509 | €0.002760890453 | €23,210 | €0 |
sty 21, 2025 | €0.004452656300 | €0.004720169499 | €0.004388753510 | €0.004720169499 | €971 | €0 |
sty 20, 2025 | €0.004546025713 | €0.004546025713 | €0.004395610528 | €0.004452656300 | €882 | €0 |
sty 19, 2025 | €0.004706104406 | €0.004707627959 | €0.004524652089 | €0.004546025713 | €953 | €0 |
sty 17, 2025 | €0.004578793967 | €0.004876562876 | €0.004400054065 | €0.004642116754 | €2,581 | €0 |
sty 15, 2025 | €0.003772929066 | €0.003836204473 | €0.003740144871 | €0.003787631790 | €290 | €0 |
sty 14, 2025 | €0.003939840515 | €0.003942538936 | €0.003753932974 | €0.003772929066 | €406 | €0 |
sty 13, 2025 | €0.004100399701 | €0.004104621709 | €0.003705264645 | €0.003939840515 | €2,422 | €0 |
sty 12, 2025 | €0.003911201196 | €0.004256061380 | €0.003869674375 | €0.004100399701 | €1,525 | €0 |
sty 9, 2025 | €0.003900503176 | €0.003979478677 | €0.003854281093 | €0.003940704294 | €637 | €0 |
sty 7, 2025 | €0.003965793858 | €0.004002866421 | €0.003724079570 | €0.003724079570 | €860 | €0 |
sty 6, 2025 | €0.003907271768 | €0.004011015203 | €0.003907271768 | €0.003965793858 | €680 | €0 |
sty 5, 2025 | €0.003954162017 | €0.004023914003 | €0.003907271768 | €0.003907271768 | €551 | €0 |
sty 2, 2025 | €0.003544305037 | €0.003700224594 | €0.003531265684 | €0.003700224594 | €662 | €0 |
gru 31, 2024 | €0.003819382720 | €0.003891738986 | €0.003498758924 | €0.003508711632 | €2,499 | €0 |
gru 30, 2024 | €0.003848883098 | €0.003853398689 | €0.003767399113 | €0.003819382720 | €448 | €0 |
gru 29, 2024 | €0.003628140666 | €0.003878877558 | €0.003617015339 | €0.003848883098 | €1,274 | €0 |
gru 28, 2024 | €0.003795579752 | €0.003795579752 | €0.003480840659 | €0.003628140666 | €1,746 | €0 |
gru 26, 2024 | €0.003920916104 | €0.003960200533 | €0.003764653637 | €0.003808702685 | €759 | €0 |
gru 24, 2024 | €0.003993736508 | €0.004021622958 | €0.003933968024 | €0.003969460874 | €624 | €0 |
gru 19, 2024 | €0.004180029145 | €0.004229646341 | €0.003973927224 | €0.003989804011 | €1,466 | €0 |
gru 15, 2024 | €0.004375442482 | €0.004425525127 | €0.004334194187 | €0.004381083777 | €241 | €0 |
gru 14, 2024 | €0.004352630442 | €0.004382943015 | €0.004305306156 | €0.004375442482 | €282 | €0 |
gru 13, 2024 | €0.004299317261 | €0.004405783413 | €0.004288227219 | €0.004352009049 | €669 | €0 |
gru 12, 2024 | €0.004599069954 | €0.004754375938 | €0.004284657820 | €0.004299317261 | €1,934 | €0 |
gru 10, 2024 | €0.004380892776 | €0.004533219624 | €0.004104505802 | €0.004343113058 | €3,911 | €0 |
gru 9, 2024 | €0.004707142630 | €0.004735781638 | €0.004263644505 | €0.004380892776 | €2,498 | €0 |
gru 8, 2024 | €0.004659440719 | €0.004705851686 | €0.004119633465 | €0.004705782882 | €4,802 | €0 |
gru 5, 2024 | €0.004974135136 | €0.004974140504 | €0.004589513749 | €0.004881127210 | €1,894 | €0 |
gru 4, 2024 | €0.004768159296 | €0.005065626133 | €0.004756890910 | €0.004974135136 | €3,508 | €0 |
gru 3, 2024 | €0.004738327806 | €0.004856353096 | €0.004633821213 | €0.004768159296 | €2,348 | €0 |
gru 2, 2024 | €0.004479774981 | €0.004773650438 | €0.004475335462 | €0.004738327806 | €1,202 | €0 |
gru 1, 2024 | €0.004854829267 | €0.004855418873 | €0.004540331050 | €0.004547293955 | €856 | €0 |
lis 30, 2024 | €0.004561778377 | €0.004931305909 | €0.004472170297 | €0.004854829267 | €2,068 | €0 |
lis 29, 2024 | €0.004421677816 | €0.004564558583 | €0.004255051884 | €0.004561778377 | €1,683 | €0 |
lis 28, 2024 | €0.004470215199 | €0.004470234297 | €0.004238792880 | €0.004421677816 | €2,402 | €0 |
lis 27, 2024 | €0.004552414684 | €0.004573895819 | €0.004470212832 | €0.004470215199 | €715 | €0 |
lis 25, 2024 | €0.004401708538 | €0.004951020041 | €0.004391805848 | €0.004815134108 | €2,793 | €0 |
lis 24, 2024 | €0.004283366154 | €0.004495030074 | €0.004225390300 | €0.004401708538 | €3,148 | €0 |
lis 23, 2024 | €0.004193530945 | €0.004504760210 | €0.004193530945 | €0.004283366154 | €3,537 | €0 |
lis 21, 2024 | €0.004497840661 | €0.004626566050 | €0.004127622519 | €0.004127995957 | €2,940 | €0 |
lis 20, 2024 | €0.004285599313 | €0.004548709083 | €0.004128831071 | €0.004497840661 | €3,152 | €0 |
lis 19, 2024 | €0.003330798885 | €0.004539129413 | €0.003330794626 | €0.004285599313 | €8,392 | €0 |
lis 18, 2024 | €0.003438774022 | €0.003453254189 | €0.003251402545 | €0.003330798885 | €1,013 | €0 |
Statystyki cen MRHB DeFi Network
Advanced chart
Technical analysis
Informacje o MRHB DeFi Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MRHB DeFi Network?
Copy link to sectionCena MRHB wynosi obecnie €0.003260693587. Cena MRHB DeFi Network wynosi +1.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MRHB DeFi Network, aby śledzić cenę MRHB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MRHB DeFi Network z jej przeszłymi wynikami, korzystając z zakładki historii cen MRHB DeFi Network u góry tej strony.
Jaka jest całkowita podaż MRHB?
Copy link to sectionDostępna ilość krążących to 0.00 MRHB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MRHB.
Gdzie mogę kupić MRHB DeFi Network?
Copy link to sectionMożesz kupić MRHB DeFi Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MRHB DeFi Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MRHB DeFi Network?
Copy link to sectionNajprostszym sposobem inwestycji w MRHB DeFi Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MRHB DeFi Network