DEHR Network (DHR)
DEHR Network (DHR)
Cena DEHR Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEHR Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DEHR Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DHR/WBNB | €0.000140544000 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEHR Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 13, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 12, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 11, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 10, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 9, 2023 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0.000138115778 | €0 | €0 |
lip 8, 2023 | €0.000137686952 | €0.000138807962 | €0.000137479257 | €0.000138115778 | €0 | €0 |
lip 7, 2023 | €0.000140546546 | €0.000140546546 | €0.000136220644 | €0.000137696268 | €50 | €0 |
lip 6, 2023 | €0.000139779802 | €0.000142708035 | €0.000139135656 | €0.000140546546 | €0 | €0 |
lip 5, 2023 | €0.000142122457 | €0.000142820760 | €0.000138869773 | €0.000139802819 | €10 | €0 |
lip 4, 2023 | €0.000144418927 | €0.000144701702 | €0.000141192171 | €0.000142088142 | €6 | €0 |
lip 3, 2023 | €0.000144838686 | €0.000147708324 | €0.000144181156 | €0.000144436326 | €15 | €0 |
lip 2, 2023 | €0.000141489442 | €0.000145403488 | €0.000141489442 | €0.000144769927 | €6 | €0 |
lip 1, 2023 | €0.000141489442 | €0.000141489442 | €0.000141489442 | €0.000141489442 | €0 | €0 |
cze 30, 2023 | €0.000137515286 | €0.000142027401 | €0.000136870199 | €0.000141489442 | €11 | €0 |
cze 29, 2023 | €0.000139752177 | €0.000139752177 | €0.000137297701 | €0.000137515286 | €20 | €0 |
cze 28, 2023 | €0.000139752177 | €0.000139752177 | €0.000139752177 | €0.000139752177 | €0 | €0 |
cze 27, 2023 | €0.000139757184 | €0.000139757184 | €0.000139752177 | €0.000139752177 | €0 | €0 |
cze 26, 2023 | €0.000141464418 | €0.000142571456 | €0.000138639867 | €0.000139728856 | €1 | €0 |
cze 25, 2023 | €0.000144705010 | €0.000144705010 | €0.000140301028 | €0.000141473434 | €1 | €0 |
cze 24, 2023 | €0.000144703025 | €0.000144705010 | €0.000144703025 | €0.000144705010 | €0 | €0 |
cze 23, 2023 | €0.000143041733 | €0.000147708372 | €0.000142976658 | €0.000144714193 | €1 | €0 |
cze 22, 2023 | €0.000143041733 | €0.000143041733 | €0.000143041733 | €0.000143041733 | €0 | €0 |
cze 21, 2023 | €0.000143041733 | €0.000143041733 | €0.000143041733 | €0.000143041733 | €0 | €0 |
cze 20, 2023 | €0.000143818008 | €0.000144923109 | €0.000142258618 | €0.000143041733 | €0 | €0 |
cze 19, 2023 | €0.000144736646 | €0.000144893604 | €0.000141360721 | €0.000143769320 | €9 | €0 |
cze 18, 2023 | €0.000145551261 | €0.000146912397 | €0.000144091044 | €0.000144736646 | €7 | €0 |
cze 17, 2023 | €0.000140150703 | €0.000147559429 | €0.000140150703 | €0.000145554566 | €55 | €0 |
cze 16, 2023 | €0.000140150703 | €0.000140150703 | €0.000140150703 | €0.000140150703 | €0 | €0 |
cze 15, 2023 | €0.000142488779 | €0.000144035145 | €0.000138288173 | €0.000140150703 | €0 | €0 |
cze 14, 2023 | €0.000146763837 | €0.000149544223 | €0.000140140995 | €0.000142520540 | €22 | €0 |
cze 13, 2023 | €0.000143871231 | €0.000147865362 | €0.000137950803 | €0.000146763082 | €0 | €0 |
cze 12, 2023 | €0.000143871231 | €0.000143871231 | €0.000143871231 | €0.000143871231 | €0 | €0 |
cze 11, 2023 | €0.000143871231 | €0.000143871231 | €0.000143871231 | €0.000143871231 | €0 | €0 |
cze 10, 2023 | €0.000156911633 | €0.000156911633 | €0.000140050271 | €0.000143871231 | €0 | €0 |
cze 9, 2023 | €0.000157942611 | €0.000158469372 | €0.000154301965 | €0.000156926667 | €5 | €0 |
cze 8, 2023 | €0.000150652025 | €0.000159541138 | €0.000150652025 | €0.000157934677 | €329 | €0 |
cze 7, 2023 | €0.000178504975 | €0.000178504975 | €0.000148474999 | €0.000150704244 | €11 | €0 |
cze 6, 2023 | €0.000178504975 | €0.000178504975 | €0.000178504975 | €0.000178504975 | €0 | €0 |
cze 5, 2023 | €0.000178504975 | €0.000178504975 | €0.000178504975 | €0.000178504975 | €0 | €0 |
cze 4, 2023 | €0.000178506222 | €0.000178506222 | €0.000178504975 | €0.000178504975 | €0 | €0 |
cze 3, 2023 | €0.000178557876 | €0.000179411764 | €0.000178044965 | €0.000178502768 | €9 | €0 |
cze 2, 2023 | €0.000178557876 | €0.000178557876 | €0.000178557876 | €0.000178557876 | €0 | €0 |
cze 1, 2023 | €0.000178557876 | €0.000178557876 | €0.000178557876 | €0.000178557876 | €0 | €0 |
maj 31, 2023 | €0.000181360882 | €0.000181414250 | €0.000178206204 | €0.000178557876 | €0 | €0 |
maj 30, 2023 | €0.000177842964 | €0.000182104882 | €0.000177842964 | €0.000181359208 | €68 | €0 |
maj 29, 2023 | €0.000177842964 | €0.000177842964 | €0.000177842964 | €0.000177842964 | €0 | €0 |
maj 28, 2023 | €0.000177635678 | €0.000178757275 | €0.000177353463 | €0.000177842964 | €0 | €0 |
maj 27, 2023 | €0.000177366448 | €0.000177684329 | €0.000175895654 | €0.000177609812 | €4 | €0 |
maj 26, 2023 | €0.000178391816 | €0.000178391816 | €0.000176627183 | €0.000177368424 | €0 | €0 |
maj 25, 2023 | €0.000178391816 | €0.000178391816 | €0.000178391816 | €0.000178391816 | €0 | €0 |
maj 24, 2023 | €0.000181192831 | €0.000181192831 | €0.000177919145 | €0.000178391816 | €0 | €0 |
maj 23, 2023 | €0.000185434203 | €0.000188947176 | €0.000180529473 | €0.000181179458 | €261 | €0 |
maj 22, 2023 | €0.000186730162 | €0.000188225703 | €0.000185436336 | €0.000185467563 | €118 | €0 |
maj 21, 2023 | €0.000189349349 | €0.000189349349 | €0.000186703564 | €0.000186739497 | €2 | €0 |
maj 20, 2023 | €0.000188587854 | €0.000190080684 | €0.000187773637 | €0.000189322415 | €1 | €0 |
maj 19, 2023 | €0.000190192815 | €0.000190653757 | €0.000188075125 | €0.000188575141 | €60 | €0 |
maj 18, 2023 | €0.000191118046 | €0.000193177926 | €0.000188387280 | €0.000190182232 | €2 | €0 |
maj 17, 2023 | €0.000191118046 | €0.000191118046 | €0.000191118046 | €0.000191118046 | €0 | €0 |
maj 16, 2023 | €0.000192813923 | €0.000193005239 | €0.000191102997 | €0.000191118046 | €0 | €0 |
maj 15, 2023 | €0.000189625847 | €0.000194332248 | €0.000189625847 | €0.000192771631 | €6 | €0 |
maj 14, 2023 | €0.000189625847 | €0.000189625847 | €0.000189625847 | €0.000189625847 | €0 | €0 |
maj 13, 2023 | €0.000189625847 | €0.000189625847 | €0.000189625847 | €0.000189625847 | €0 | €0 |
maj 12, 2023 | €0.000189415921 | €0.000189865410 | €0.000185554983 | €0.000189664342 | €1 | €0 |
maj 11, 2023 | €0.000193746718 | €0.000193746718 | €0.000187560754 | €0.000189373653 | €0 | €0 |
maj 10, 2023 | €0.000193608781 | €0.000195015453 | €0.000190289164 | €0.000193724130 | €51 | €0 |
maj 9, 2023 | €0.000197206253 | €0.000197206253 | €0.000193051170 | €0.000193613267 | €12 | €0 |
maj 8, 2023 | €0.000199459948 | €0.000200082917 | €0.000195582266 | €0.000197206253 | €0 | €0 |
maj 7, 2023 | €0.000200481513 | €0.000202066212 | €0.000199428342 | €0.000199428342 | €7 | €0 |
maj 6, 2023 | €0.000203569498 | €0.000204380667 | €0.000199061381 | €0.000200519895 | €14 | €0 |
maj 5, 2023 | €0.000202915806 | €0.000204735972 | €0.000202859119 | €0.000203556304 | €0 | €0 |
maj 4, 2023 | €0.000202915806 | €0.000202915806 | €0.000202915806 | €0.000202915806 | €0 | €0 |
maj 3, 2023 | €0.000217292447 | €0.000217292447 | €0.000199711278 | €0.000202914934 | €2 | €0 |
maj 2, 2023 | €0.000217292447 | €0.000217292447 | €0.000217292447 | €0.000217292447 | €0 | €0 |
maj 1, 2023 | €0.000217292447 | €0.000217292447 | €0.000217292447 | €0.000217292447 | €0 | €0 |
kwi 30, 2023 | €0.000200429364 | €0.000217433619 | €0.000200417543 | €0.000217375318 | €1,096 | €0 |
kwi 29, 2023 | €0.000202116898 | €0.000202225101 | €0.000200314586 | €0.000200420609 | €5 | €0 |
kwi 28, 2023 | €0.000203234844 | €0.000204218315 | €0.000196220282 | €0.000202134944 | €443 | €0 |
kwi 27, 2023 | €0.000204273809 | €0.000206245958 | €0.000202316010 | €0.000203257427 | €46 | €0 |
kwi 26, 2023 | €0.000211494176 | €0.000212985777 | €0.000200914089 | €0.000204299461 | €1 | €0 |
kwi 25, 2023 | €0.000210289407 | €0.000212164192 | €0.000205461182 | €0.000211467080 | €212 | €0 |
kwi 24, 2023 | €0.000211468429 | €0.000213459580 | €0.000208342716 | €0.000210307548 | €2 | €0 |
kwi 23, 2023 | €0.000208531264 | €0.000211527235 | €0.000206963422 | €0.000211480312 | €381 | €0 |
kwi 22, 2023 | €0.000198225057 | €0.000210383868 | €0.000197396136 | €0.000208531264 | €467 | €0 |
kwi 21, 2023 | €0.000196261183 | €0.000202249630 | €0.000195697729 | €0.000198225057 | €6 | €0 |
kwi 20, 2023 | €0.000207007264 | €0.000207007264 | €0.000194738898 | €0.000196198731 | €2 | €0 |
kwi 19, 2023 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0 | €0 |
kwi 18, 2023 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0 | €0 |
kwi 17, 2023 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0.000207007264 | €0 | €0 |
kwi 16, 2023 | €0.000206415245 | €0.000207725601 | €0.000204700738 | €0.000207007264 | €0 | €0 |
kwi 15, 2023 | €0.000204295947 | €0.000208289047 | €0.000203402708 | €0.000206381877 | €26 | €0 |
kwi 14, 2023 | €0.000202652665 | €0.000209279476 | €0.000202237855 | €0.000204337556 | €42 | €0 |
kwi 13, 2023 | €0.000198281552 | €0.000202802562 | €0.000198281552 | €0.000202652665 | €1 | €0 |
kwi 12, 2023 | €0.000198281552 | €0.000198281552 | €0.000198281552 | €0.000198281552 | €0 | €0 |
kwi 11, 2023 | €0.000198311184 | €0.000198311184 | €0.000198281552 | €0.000198281552 | €0 | €0 |
kwi 10, 2023 | €0.000194273306 | €0.000198278368 | €0.000194211770 | €0.000198278368 | €1 | €0 |
kwi 9, 2023 | €0.000194351462 | €0.000195255087 | €0.000193893349 | €0.000194273306 | €0 | €0 |
kwi 8, 2023 | €0.000193121821 | €0.000195863611 | €0.000193121821 | €0.000194361675 | €11 | €0 |
kwi 7, 2023 | €0.000194331732 | €0.000194607948 | €0.000192783338 | €0.000193121821 | €0 | €0 |
kwi 6, 2023 | €0.000195659421 | €0.000195698994 | €0.000194118102 | €0.000194446274 | €2 | €0 |
Statystyki cen DEHR Network
Advanced chart
Technical analysis
Informacje o DEHR Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEHR Network?
Copy link to sectionCena DHR wynosi obecnie €0.00. Cena DEHR Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEHR Network, aby śledzić cenę DHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEHR Network z jej przeszłymi wynikami, korzystając z zakładki historii cen DEHR Network u góry tej strony.
Jaka jest całkowita podaż DHR?
Copy link to sectionDostępna ilość krążących to 0.00 DHR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DHR.
Gdzie mogę kupić DEHR Network?
Copy link to sectionMożesz kupić DEHR Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEHR Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEHR Network?
Copy link to sectionNajprostszym sposobem inwestycji w DEHR Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEHR Network