Dfyn Network (DFYN)
Dfyn Network (DFYN)
Cena Dfyn Network wynosi €0.002953299824, zmiana +1.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dfyn Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000082106077 |
---|---|
24h Wysoki | €0.003075271838 |
24h Niski | €0.002938780387 |
Kapitalizacja rynkowa | €507.61K |
Wolumen handlowy (24h) | €109.30K |
Dominacja na rynku | - |
Pozycja na rynku | #2078 |
Podaż w obiegu | 171.88M |
Maksymalna podaż | 250M |
Dfyn Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFYN/USDT | €0.002955090432 | €108.29 | €262.28 | 46,976 | Niedawno |
2 |
![]() |
DFYN/WETH | €0.002933403984 | - | - | 1,640 | Niedawno |
3 |
![]() |
DFYN/USDT | €0.002928546432 | €5.73 | €10.69 | 22,776 | Niedawno |
4 |
![]() |
DFYN/USDT | €0.002948896832 | €139.42 | €71.07 | 53,479 | Niedawno |
5 |
![]() |
DFYN/USDT | €0.02 | €42.50 | €21.33 | 3,684 | Niedawno |
6 |
![]() |
USDC/DFYN | €0.88 | - | - | 7,090 | Niedawno |
7 |
![]() |
WETH/DFYN | €1,423.84 | - | - | 203 | Niedawno |
8 |
![]() |
STACK/DFYN | €0.001756911968 | - | - | 3 | Niedawno |
9 |
![]() |
UFT/DFYN | €0.01 | - | - | 37 | Niedawno |
10 |
![]() |
DFYN/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dfyn Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003022606296 | €0.003091193324 | €0.003005424249 | €0.003042212435 | €121,409 | €522,891 |
kwi 7, 2025 | €0.003078627676 | €0.003144874730 | €0.002962991077 | €0.003047658580 | €96,674 | €523,827 |
kwi 6, 2025 | €0.003150441561 | €0.003185458640 | €0.003067943777 | €0.003078627676 | €80,588 | €529,150 |
kwi 5, 2025 | €0.003183973440 | €0.003219165603 | €0.003142683752 | €0.003150441561 | €80,104 | €541,494 |
kwi 4, 2025 | €0.003173087866 | €0.003264321941 | €0.003143877836 | €0.003183973440 | €68,656 | €547,257 |
kwi 2, 2025 | €0.003246162382 | €0.003266512421 | €0.003168490824 | €0.003171732612 | €75,244 | €545,153 |
kwi 1, 2025 | €0.003237821978 | €0.003293507419 | €0.003219288394 | €0.003246162382 | €82,962 | €557,946 |
mar 31, 2025 | €0.003249003773 | €0.003280952571 | €0.003225990687 | €0.003243246164 | €132,398 | €557,445 |
mar 30, 2025 | €0.003433628892 | €0.003488313040 | €0.003248119398 | €0.003249003773 | €113,533 | €558,434 |
mar 29, 2025 | €0.003517440552 | €0.003529305138 | €0.003433326729 | €0.003437957638 | €95,013 | €590,911 |
mar 28, 2025 | €0.003639510603 | €0.003640582624 | €0.003497180122 | €0.003517440552 | €113,824 | €604,573 |
mar 27, 2025 | €0.003679584075 | €0.003732154302 | €0.003605697769 | €0.003639510603 | €151,264 | €625,554 |
mar 25, 2025 | €0.003601940639 | €0.003712547672 | €0.003595162894 | €0.003687256982 | €134,150 | €633,761 |
mar 23, 2025 | €0.003520355061 | €0.003606656410 | €0.003477966593 | €0.003494320351 | €98,895 | €600,599 |
mar 22, 2025 | €0.003498795407 | €0.003565571698 | €0.003449233997 | €0.003515125842 | €128,597 | €604,175 |
mar 21, 2025 | €0.003633604481 | €0.003642757933 | €0.003429581521 | €0.003498795407 | €142,410 | €601,368 |
mar 20, 2025 | €0.003598510943 | €0.003642026788 | €0.003413314635 | €0.003642026788 | €158,870 | €625,987 |
mar 19, 2025 | €0.003430072267 | €0.003622343973 | €0.003424197955 | €0.003598510943 | €150,867 | €618,507 |
mar 18, 2025 | €0.003476255257 | €0.003499684468 | €0.003410533460 | €0.003424210513 | €141,961 | €588,549 |
mar 16, 2025 | €0.003192612752 | €0.003355066631 | €0.003158384030 | €0.003355066631 | €202,366 | €576,664 |
mar 15, 2025 | €0.002967043186 | €0.003207163752 | €0.002930493899 | €0.003192617392 | €95,424 | €548,743 |
mar 14, 2025 | €0.002942282857 | €0.003024368585 | €0.002905960439 | €0.002967321101 | €114,343 | €510,019 |
mar 13, 2025 | €0.003210145362 | €0.003234569096 | €0.002871507478 | €0.002942282857 | €104,907 | €505,716 |
mar 12, 2025 | €0.003089930015 | €0.003280456054 | €0.003044185512 | €0.003210145362 | €103,147 | €551,755 |
mar 11, 2025 | €0.003110242577 | €0.003165963895 | €0.003030453116 | €0.003089930015 | €75,166 | €531,093 |
mar 10, 2025 | €0.003240837319 | €0.003324560790 | €0.003079115443 | €0.003120679280 | €145,564 | €536,378 |
mar 9, 2025 | €0.003594311659 | €0.003652970109 | €0.003218707914 | €0.003240837319 | €114,573 | €557,031 |
mar 8, 2025 | €0.003634490245 | €0.003700893027 | €0.003592148969 | €0.003594336871 | €136,464 | €617,790 |
mar 7, 2025 | €0.003637270653 | €0.003709281713 | €0.003557886620 | €0.003634490245 | €115,285 | €624,691 |
mar 6, 2025 | €0.003776294426 | €0.003901477805 | €0.003583477256 | €0.003637270653 | €118,361 | €625,169 |
mar 5, 2025 | €0.003635263539 | €0.003778054210 | €0.003608060034 | €0.003776294426 | €126,988 | €649,064 |
mar 3, 2025 | €0.004114147398 | €0.004114574956 | €0.003780649064 | €0.003796306162 | €122,286 | €652,504 |
mar 1, 2025 | €0.003828610528 | €0.003911798302 | €0.003815429314 | €0.003882588964 | €131,871 | €667,334 |
lut 28, 2025 | €0.003891317052 | €0.003918270871 | €0.003709190179 | €0.003828610528 | €135,639 | €658,056 |
lut 27, 2025 | €0.003906350534 | €0.004057641819 | €0.003880825203 | €0.003891317052 | €145,783 | €668,834 |
lut 26, 2025 | €0.003868749763 | €0.003940982702 | €0.003843099867 | €0.003906350534 | €116,459 | €671,418 |
lut 25, 2025 | €0.003956925858 | €0.003972339475 | €0.003670407798 | €0.003868749763 | €82,073 | €664,955 |
lut 23, 2025 | €0.004303119479 | €0.004325204952 | €0.004096548491 | €0.004210228402 | €89,797 | €723,648 |
lut 22, 2025 | €0.004274322917 | €0.004375759084 | €0.004257682396 | €0.004303119479 | €96,932 | €739,614 |
lut 20, 2025 | €0.004608712767 | €0.004634676472 | €0.004307803453 | €0.004368846353 | €89,403 | €750,911 |
lut 18, 2025 | €0.004894917870 | €0.004916867624 | €0.004717391342 | €0.004745906156 | €101,116 | €815,720 |
lut 17, 2025 | €0.004911625855 | €0.005023559069 | €0.004864741482 | €0.004894917870 | €91,094 | €841,332 |
lut 16, 2025 | €0.004879582152 | €0.004994197475 | €0.004830966275 | €0.004911625855 | €85,168 | €844,203 |
lut 15, 2025 | €0.005091898192 | €0.005198505011 | €0.004827170399 | €0.004879582152 | €87,579 | €838,696 |
lut 13, 2025 | €0.005291112779 | €0.005303384627 | €0.005046074428 | €0.005131055294 | €71,886 | €881,919 |
lut 11, 2025 | €0.005048057353 | €0.005379311741 | €0.005033598061 | €0.005135188502 | €100,802 | €882,629 |
lut 10, 2025 | €0.004978124438 | €0.005135508590 | €0.004826049066 | €0.005048057353 | €205,360 | €867,653 |
lut 9, 2025 | €0.004777755948 | €0.005130992062 | €0.004696966270 | €0.004978460560 | €180,656 | €855,691 |
lut 8, 2025 | €0.004744450672 | €0.004989543103 | €0.004655842133 | €0.004777583079 | €165,419 | €821,164 |
lut 7, 2025 | €0.004701723363 | €0.004976517071 | €0.004665649664 | €0.004753166323 | €244,606 | €816,968 |
lut 6, 2025 | €0.004728828791 | €0.004909407553 | €0.004658686391 | €0.004701674918 | €222,948 | €808,117 |
lut 5, 2025 | €0.005109572478 | €0.005131175715 | €0.004588249092 | €0.004728828791 | €167,149 | €812,785 |
lut 4, 2025 | €0.005341910951 | €0.005374535350 | €0.005003794264 | €0.005109571133 | €166,667 | €878,226 |
lut 1, 2025 | €0.005865350997 | €0.005939905918 | €0.005637502281 | €0.005714993442 | €123,089 | €982,285 |
sty 28, 2025 | €0.005982616365 | €0.006021325210 | €0.005754261774 | €0.005779489161 | €52,592 | €993,371 |
sty 26, 2025 | €0.006233326891 | €0.006364399287 | €0.006155417178 | €0.006192265331 | €50,978 | €1,064,318 |
sty 24, 2025 | €0.006327371887 | €0.006379840978 | €0.006188769025 | €0.006251721420 | €55,584 | €1,074,537 |
sty 22, 2025 | €0.006242590870 | €0.006483060573 | €0.006209894129 | €0.006222306584 | €87,227 | €1,069,481 |
sty 20, 2025 | €0.006823462287 | €0.006871057140 | €0.006546230583 | €0.006585982531 | €99,573 | €1,131,990 |
sty 18, 2025 | €0.007112546893 | €0.007117022455 | €0.006841647206 | €0.006959895723 | €83,394 | €1,196,257 |
sty 17, 2025 | €0.006970965677 | €0.007150796579 | €0.006880201309 | €0.007112546893 | €104,423 | €1,222,495 |
sty 15, 2025 | €0.007119132452 | €0.007160214048 | €0.006729087087 | €0.007022955497 | €55,993 | €1,207,152 |
sty 10, 2025 | €0.006529926459 | €0.007309234128 | €0.006529381567 | €0.007163033688 | €160,169 | €1,231,172 |
sty 9, 2025 | €0.006672700099 | €0.006683295116 | €0.006486172301 | €0.006530714727 | €152,245 | €1,122,355 |
sty 7, 2025 | €0.007405209349 | €0.007414436419 | €0.006671372085 | €0.006720918569 | €99,430 | €1,155,182 |
sty 6, 2025 | €0.007266127086 | €0.007416521622 | €0.007123391281 | €0.007405125028 | €206,280 | €1,272,783 |
sty 1, 2025 | €0.007005568188 | €0.007133770626 | €0.006911024729 | €0.006962389192 | €196,753 | €1,196,686 |
gru 31, 2024 | €0.006880649310 | €0.007024510786 | €0.006851005338 | €0.007005568188 | €211,072 | €1,204,107 |
gru 30, 2024 | €0.006805572733 | €0.006925076410 | €0.006698738941 | €0.006893670912 | €199,695 | €1,184,875 |
gru 28, 2024 | €0.006681022563 | €0.006886763121 | €0.006633008281 | €0.006820016090 | €205,438 | €1,172,215 |
gru 26, 2024 | €0.006975063266 | €0.006980856999 | €0.006767078297 | €0.006780233267 | €253,555 | €1,165,377 |
gru 25, 2024 | €0.007049779156 | €0.007110164238 | €0.006911965065 | €0.006975063266 | €266,479 | €1,198,864 |
gru 24, 2024 | €0.006939467586 | €0.007096699856 | €0.006848132030 | €0.007056567584 | €222,283 | €1,211,706 |
gru 23, 2024 | €0.006783404545 | €0.006950114056 | €0.006726354463 | €0.006939467586 | €199,856 | €1,192,746 |
gru 20, 2024 | €0.006981130314 | €0.006983167024 | €0.006568050687 | €0.006868516140 | €208,276 | €1,182,708 |
gru 19, 2024 | €0.007508409517 | €0.007517376330 | €0.006872770856 | €0.006981516382 | €220,592 | €1,199,973 |
gru 16, 2024 | €0.008129535890 | €0.008211851136 | €0.007895937823 | €0.008082280915 | €231,957 | €1,389,171 |
gru 14, 2024 | €0.008000954785 | €0.008256609527 | €0.007994197216 | €0.008155620436 | €205,474 | €1,401,777 |
gru 13, 2024 | €0.007772547592 | €0.008065820558 | €0.007701921700 | €0.007988031300 | €202,320 | €1,372,972 |
gru 12, 2024 | €0.007765480649 | €0.008743483619 | €0.007657699349 | €0.007772491139 | €244,285 | €1,335,935 |
gru 11, 2024 | €0.007579257699 | €0.007783469422 | €0.007444369969 | €0.007758162760 | €298,203 | €1,333,462 |
gru 10, 2024 | €0.007741019006 | €0.007873175480 | €0.007385291116 | €0.007579257699 | €199,590 | €1,302,712 |
gru 8, 2024 | €0.008309618659 | €0.008333258164 | €0.007963647938 | €0.008050010469 | €230,603 | €1,383,625 |
gru 7, 2024 | €0.008276029592 | €0.008443423569 | €0.008208379585 | €0.008325647138 | €233,485 | €1,431,001 |
gru 5, 2024 | €0.008132371592 | €0.008232473899 | €0.007909557872 | €0.007956933541 | €168,147 | €1,367,627 |
gru 4, 2024 | €0.007907724161 | €0.008282896296 | €0.007854991675 | €0.008132371592 | €241,634 | €1,397,781 |
gru 3, 2024 | €0.008135024006 | €0.008307192579 | €0.007704465716 | €0.007914074276 | €193,657 | €1,359,169 |
gru 2, 2024 | €0.008005209121 | €0.008224470093 | €0.007905495425 | €0.008141594283 | €236,645 | €1,398,237 |
gru 1, 2024 | €0.007473100154 | €0.008307950299 | €0.007427471341 | €0.007954834473 | €205,409 | €1,367,266 |
lis 30, 2024 | €0.006979850260 | €0.007513426881 | €0.006899748824 | €0.007473100154 | €210,649 | €1,284,462 |
lis 29, 2024 | €0.006747400449 | €0.007140595979 | €0.006620893542 | €0.006979850260 | €348,102 | €1,199,687 |
lis 27, 2024 | €0.005690428401 | €0.006298969829 | €0.005682771555 | €0.006274936409 | €205,087 | €1,078,527 |
lis 25, 2024 | €0.005888816087 | €0.006006456747 | €0.005720519703 | €0.005850561373 | €182,832 | €1,004,576 |
lis 24, 2024 | €0.005717624863 | €0.006131723499 | €0.005714330543 | €0.005888816087 | €230,524 | €1,011,864 |
lis 23, 2024 | €0.005539692481 | €0.005781663254 | €0.005539594437 | €0.005724612541 | €243,862 | €983,938 |
lis 20, 2024 | €0.005521557550 | €0.005521761669 | €0.005424831903 | €0.005452808585 | €93,173 | €937,221 |
lis 19, 2024 | €0.005646985458 | €0.005678584820 | €0.005504488609 | €0.005521557550 | €88,625 | €949,038 |
lis 18, 2024 | €0.005632642981 | €0.005675502419 | €0.005536712995 | €0.005645631778 | €87,470 | €970,363 |
lis 17, 2024 | €0.005676290523 | €0.005689470722 | €0.005608989125 | €0.005632642981 | €85,042 | €968,131 |
lis 14, 2024 | €0.005878932763 | €0.005931310897 | €0.005595662996 | €0.005622458158 | €74,845 | €966,380 |
Statystyki cen Dfyn Network
Advanced chart
Technical analysis
Informacje o Dfyn Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dfyn Network?
Copy link to sectionCena DFYN wynosi obecnie €0.002953299824. Cena Dfyn Network wynosi -6.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dfyn Network, aby śledzić cenę DFYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dfyn Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Dfyn Network u góry tej strony.
Jaka jest całkowita podaż DFYN?
Copy link to sectionDostępna ilość krążących to 171,878,614.97 DFYN, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 DFYN.
Gdzie mogę kupić Dfyn Network?
Copy link to sectionMożesz kupić Dfyn Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dfyn Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dfyn Network?
Copy link to sectionNajprostszym sposobem inwestycji w Dfyn Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dfyn Network