DOS Network (DOS)
DOS Network (DOS)
Cena DOS Network wynosi €0.000890415534, zmiana +37.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOS Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000168160 |
---|---|
24h Wysoki | €0.000890751151 |
24h Niski | €0.000889954897 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6639 |
Podaż w obiegu | - |
Maksymalna podaż | 0.95B |
DOS Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOS/USDT | €0.000405258045 | €6.25 | €835.17 | 0 | Niedawno |
2 |
![]() |
DOS/USDT | €0.000890625136 | - | - | 0 | Niedawno |
3 |
![]() |
DOS/USDT | €8.64 | €38.08 | €72.35 | 0 | Niedawno |
4 |
![]() |
DOS/USDT | €0.001381991156 | - | - | 0 | Niedawno |
5 |
![]() |
DOS/USDT | €0.001039303438 | €4.17 | €6.19 | 31,473 | Niedawno |
6 |
![]() |
DOS/USDT | €0.000890378484 | - | - | 0 | Niedawno |
7 |
![]() |
DOS/USDT | €0.000957309266 | - | - | 307,651 | Niedawno |
8 |
![]() |
DOS/USDT | €0.001078177555 | €6.32 | €7.52 | 13,472 | Niedawno |
9 |
![]() |
DOS/USDT | €0.000890334439 | - | - | 0 | Niedawno |
10 |
![]() |
DOS/USDT | €0.001192395049 | - | - | 311,806 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DOS Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000890290691 | €0.000890751150 | €0.000889888494 | €0.000890437138 | €0 | €0 |
kwi 6, 2025 | €0.000647863085 | €0.000648074916 | €0.000647431215 | €0.000647684596 | €0 | €0 |
kwi 5, 2025 | €0.000647864004 | €0.000648215342 | €0.000647753651 | €0.000647863085 | €0 | €0 |
kwi 2, 2025 | €0.000648018671 | €0.000648159340 | €0.000647711749 | €0.000647922085 | €0 | €0 |
kwi 1, 2025 | €0.000647923899 | €0.000648338981 | €0.000647790976 | €0.000648013848 | €0 | €0 |
mar 31, 2025 | €0.000647939445 | €0.000648455020 | €0.000647857106 | €0.000647923899 | €0 | €0 |
mar 30, 2025 | €0.000647902735 | €0.000648174257 | €0.000647790946 | €0.000647939445 | €0 | €0 |
mar 29, 2025 | €0.000647817303 | €0.000648531218 | €0.000647731439 | €0.000647902735 | €0 | €0 |
mar 28, 2025 | €0.000647892461 | €0.000648344437 | €0.000647580337 | €0.000647817303 | €0 | €0 |
mar 27, 2025 | €0.000648057920 | €0.000648456044 | €0.000647858645 | €0.000647892461 | €0 | €0 |
mar 26, 2025 | €0.000648095634 | €0.000648429125 | €0.000647959186 | €0.000648057920 | €0 | €0 |
mar 24, 2025 | €0.000648043122 | €0.000648449367 | €0.000647919288 | €0.000648090424 | €0 | €0 |
mar 23, 2025 | €0.000647997350 | €0.000648293260 | €0.000647882264 | €0.000648043122 | €0 | €0 |
mar 22, 2025 | €0.000647862402 | €0.000648171411 | €0.000647789927 | €0.000647997350 | €0 | €0 |
mar 21, 2025 | €0.000647801133 | €0.000648256718 | €0.000647648522 | €0.000647852032 | €0 | €0 |
mar 20, 2025 | €0.000648147740 | €0.000648528255 | €0.000647689072 | €0.000647801133 | €0 | €0 |
mar 19, 2025 | €0.000647929211 | €0.000648504944 | €0.000647834187 | €0.000648162725 | €0 | €0 |
mar 18, 2025 | €0.000648221448 | €0.000648588979 | €0.000647717290 | €0.000647930678 | €0 | €0 |
mar 16, 2025 | €0.000648044990 | €0.000648618092 | €0.000647848549 | €0.000648029284 | €0 | €0 |
mar 14, 2025 | €0.000647784777 | €0.000648506391 | €0.000647615400 | €0.000648120475 | €0 | €0 |
mar 13, 2025 | €0.000647906896 | €0.000648691562 | €0.000647606770 | €0.000647731574 | €0 | €0 |
mar 12, 2025 | €0.000647855409 | €0.000648692806 | €0.000647602373 | €0.000647906896 | €0 | €0 |
mar 11, 2025 | €0.000647773825 | €0.000648787840 | €0.000647523515 | €0.000647855409 | €0 | €0 |
mar 9, 2025 | €0.000647840914 | €0.000649017661 | €0.000647697463 | €0.000647839006 | €0 | €0 |
mar 7, 2025 | €0.000648110817 | €0.000649179718 | €0.000647609091 | €0.000647774209 | €0 | €0 |
mar 6, 2025 | €0.000648038409 | €0.000648724555 | €0.000647845633 | €0.000648120307 | €0 | €0 |
mar 5, 2025 | €0.000647885106 | €0.000648939122 | €0.000647595601 | €0.000648044860 | €0 | €0 |
mar 4, 2025 | €0.000647596494 | €0.000648992943 | €0.000647319820 | €0.000647885106 | €0 | €0 |
mar 3, 2025 | €0.000648127860 | €0.000648685186 | €0.000647299234 | €0.000647596494 | €0 | €0 |
mar 2, 2025 | €0.000647672247 | €0.000649627031 | €0.000647547453 | €0.000648155678 | €0 | €0 |
lut 28, 2025 | €0.000647409957 | €0.000648517416 | €0.000647001011 | €0.000647753951 | €0 | €0 |
lut 25, 2025 | €0.000647910235 | €0.000648601512 | €0.000646794101 | €0.000647254606 | €0 | €0 |
lut 24, 2025 | €0.000648022600 | €0.000648707405 | €0.000647700076 | €0.000647910235 | €0 | €0 |
lut 23, 2025 | €0.000648180873 | €0.000648524243 | €0.000647954132 | €0.000648022600 | €0 | €0 |
lut 22, 2025 | €0.000647711543 | €0.000648402688 | €0.000647681708 | €0.000648186945 | €0 | €0 |
lut 20, 2025 | €0.000647981144 | €0.000648710262 | €0.000647826567 | €0.000648173678 | €0 | €0 |
lut 19, 2025 | €0.000647609982 | €0.000648463085 | €0.000647599052 | €0.000647981144 | €0 | €0 |
lut 17, 2025 | €0.000648082849 | €0.000648846639 | €0.000647902860 | €0.000648030037 | €0 | €0 |
lut 16, 2025 | €0.000648133692 | €0.000648417123 | €0.000647934595 | €0.000648082849 | €0 | €0 |
lut 15, 2025 | €0.000648088721 | €0.000648306724 | €0.000647975931 | €0.000648132450 | €0 | €0 |
lut 13, 2025 | €0.000648081087 | €0.000648705105 | €0.000647682309 | €0.000648118654 | €0 | €0 |
lut 10, 2025 | €0.000648293436 | €0.000648775528 | €0.000647980556 | €0.000648110689 | €0 | €0 |
lut 9, 2025 | €0.000648233937 | €0.000648681281 | €0.000648022897 | €0.000648293436 | €0 | €0 |
lut 7, 2025 | €0.000648098934 | €0.000648672433 | €0.000647891421 | €0.000648213226 | €0 | €0 |
lut 6, 2025 | €0.000648063968 | €0.000649131374 | €0.000647864927 | €0.000648073494 | €0 | €0 |
lut 5, 2025 | €0.000648183472 | €0.000648412473 | €0.000647757906 | €0.000647979221 | €0 | €0 |
lut 4, 2025 | €0.000648732928 | €0.000648873270 | €0.000647738694 | €0.000648183472 | €0 | €0 |
lut 3, 2025 | €0.000647800120 | €0.000649522173 | €0.000647330772 | €0.000648732928 | €0 | €0 |
lut 2, 2025 | €0.000647959981 | €0.000648402728 | €0.000647225276 | €0.000647800120 | €0 | €0 |
sty 31, 2025 | €0.000648123916 | €0.000648332184 | €0.000647620209 | €0.000647952967 | €0 | €0 |
sty 30, 2025 | €0.000648108847 | €0.000648535221 | €0.000647823377 | €0.000648142540 | €0 | €0 |
sty 28, 2025 | €0.000648003568 | €0.000648538068 | €0.000647514891 | €0.000647652645 | €0 | €0 |
sty 27, 2025 | €0.000647818036 | €0.000648429775 | €0.000647457744 | €0.000647983377 | €0 | €0 |
sty 25, 2025 | €0.000647967618 | €0.000648120540 | €0.000647715540 | €0.000647908448 | €0 | €0 |
sty 24, 2025 | €0.000648181052 | €0.000648305917 | €0.000647775971 | €0.000647967618 | €0 | €0 |
sty 23, 2025 | €0.000647769835 | €0.000648492256 | €0.000647363823 | €0.000648175813 | €0 | €0 |
sty 22, 2025 | €0.000647943548 | €0.000648327193 | €0.000647711583 | €0.000647823373 | €0 | €0 |
sty 21, 2025 | €0.000647388614 | €0.000648214812 | €0.000647026023 | €0.000647943548 | €0 | €0 |
sty 20, 2025 | €0.000647333406 | €0.000647983571 | €0.000646683988 | €0.000647453130 | €0 | €0 |
sty 19, 2025 | €0.000647437055 | €0.000647883957 | €0.000646712813 | €0.000647333406 | €0 | €0 |
sty 17, 2025 | €0.000647943212 | €0.000648552526 | €0.000647451023 | €0.000648255608 | €0 | €0 |
sty 16, 2025 | €0.000648064048 | €0.000648182269 | €0.000647464261 | €0.000647943212 | €0 | €0 |
sty 14, 2025 | €0.000647793429 | €0.000648564816 | €0.000647584657 | €0.000647885931 | €0 | €0 |
sty 13, 2025 | €0.000647670378 | €0.000648414260 | €0.000647025816 | €0.000647804855 | €0 | €0 |
sty 12, 2025 | €0.000647772793 | €0.000648205592 | €0.000647518333 | €0.000647670378 | €0 | €0 |
sty 10, 2025 | €0.000648007682 | €0.000648567751 | €0.000647780436 | €0.000648216956 | €0 | €0 |
sty 9, 2025 | €0.000647854937 | €0.000648685289 | €0.000647513153 | €0.000648007682 | €0 | €0 |
sty 7, 2025 | €0.000648284038 | €0.000648493014 | €0.000647409562 | €0.000647989512 | €0 | €0 |
sty 5, 2025 | €0.000648026451 | €0.000648280606 | €0.000647717867 | €0.000647924433 | €0 | €0 |
sty 4, 2025 | €0.000647739642 | €0.000648270938 | €0.000647702441 | €0.000648026451 | €0 | €0 |
sty 2, 2025 | €0.000646651276 | €0.000648194903 | €0.000646557564 | €0.000647424594 | €0 | €0 |
gru 30, 2024 | €0.000646842724 | €0.000647607134 | €0.000646342277 | €0.000646787534 | €0 | €0 |
gru 29, 2024 | €0.000646879869 | €0.000647500874 | €0.000646594078 | €0.000646851066 | €0 | €0 |
gru 28, 2024 | €0.000647035563 | €0.000647395061 | €0.000646725975 | €0.000646831496 | €0 | €0 |
gru 25, 2024 | €0.000647715577 | €0.000648207838 | €0.000647278503 | €0.000647481153 | €0 | €0 |
gru 24, 2024 | €0.000647202153 | €0.000648116772 | €0.000646858241 | €0.000647715577 | €0 | €0 |
gru 23, 2024 | €0.000647419965 | €0.000647940114 | €0.000646928779 | €0.000647212185 | €0 | €0 |
gru 22, 2024 | €0.000647773055 | €0.000648112825 | €0.000647223929 | €0.000647419965 | €0 | €0 |
gru 20, 2024 | €0.000647504567 | €0.000648383221 | €0.000646875789 | €0.000647847753 | €0 | €0 |
gru 18, 2024 | €0.000648069404 | €0.000648222375 | €0.000646873094 | €0.000647755861 | €0 | €0 |
gru 17, 2024 | €0.000648188662 | €0.000648286482 | €0.000647274370 | €0.000648138061 | €0 | €0 |
gru 16, 2024 | €0.000647814126 | €0.000648339387 | €0.000647359919 | €0.000648206699 | €0 | €0 |
gru 15, 2024 | €0.000647866152 | €0.000648009406 | €0.000647549267 | €0.000647814126 | €0 | €0 |
gru 14, 2024 | €0.000647906712 | €0.000648196743 | €0.000647673522 | €0.000647866152 | €0 | €0 |
gru 13, 2024 | €0.000648027362 | €0.000648494007 | €0.000647653955 | €0.000647906712 | €0 | €0 |
gru 12, 2024 | €0.000648354740 | €0.000648640179 | €0.000647698220 | €0.000648027362 | €0 | €0 |
gru 11, 2024 | €0.000405788347 | €0.000648929495 | €0.000405601168 | €0.000648362501 | €0 | €0 |
gru 8, 2024 | €0.000516359869 | €0.000558162886 | €0.000493639442 | €0.000553321449 | €2,617 | €0 |
gru 7, 2024 | €0.000549250701 | €0.000549326376 | €0.000476051669 | €0.000516363758 | €2,317 | €0 |
gru 6, 2024 | €0.000519179174 | €0.000558421613 | €0.000458947625 | €0.000549250701 | €1,630 | €0 |
gru 5, 2024 | €0.000504418762 | €0.000558980973 | €0.000456704671 | €0.000533799728 | €1,114 | €0 |
gru 4, 2024 | €0.000528232369 | €0.000616601246 | €0.000450689345 | €0.000504418762 | €2,984 | €0 |
gru 3, 2024 | €0.000574547333 | €0.000574811525 | €0.000362243131 | €0.000528232369 | €9,456 | €0 |
gru 2, 2024 | €0.000568193608 | €0.000574612156 | €0.000484599240 | €0.000574536337 | €2,925 | €0 |
gru 1, 2024 | €0.000586063644 | €0.000611045529 | €0.000548309394 | €0.000568193608 | €2,073 | €0 |
lis 30, 2024 | €0.000632409836 | €0.000663270811 | €0.000556334194 | €0.000586063644 | €2,340 | €0 |
lis 29, 2024 | €0.000866015247 | €0.001141706782 | €0.000553390360 | €0.000632409836 | €27,573 | €0 |
lis 27, 2024 | €0.000575068114 | €0.001862762969 | €0.000511482485 | €0.001191202349 | €91,585 | €0 |
lis 25, 2024 | €0.000558278003 | €0.000561997711 | €0.000466427918 | €0.000527041658 | €210 | €0 |
lis 23, 2024 | €0.000511068308 | €0.000562139282 | €0.000481028557 | €0.000517538759 | €223 | €0 |
Statystyki cen DOS Network
Advanced chart
Technical analysis
Informacje o DOS Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOS Network?
Copy link to sectionCena DOS wynosi obecnie €0.000890415534. Cena DOS Network wynosi +37.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOS Network, aby śledzić cenę DOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOS Network z jej przeszłymi wynikami, korzystając z zakładki historii cen DOS Network u góry tej strony.
Jaka jest całkowita podaż DOS?
Copy link to sectionDostępna ilość krążących to 0.00 DOS, z całkowitej maksymalnej podaży wynoszącej 950,000,000.00 DOS.
Gdzie mogę kupić DOS Network?
Copy link to sectionMożesz kupić DOS Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOS Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOS Network?
Copy link to sectionNajprostszym sposobem inwestycji w DOS Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOS Network