Dvision Network (DVI)
Dvision Network (DVI)
Cena Dvision Network wynosi €0.008450971802, zmiana +3.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dvision Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000056807715 |
---|---|
24h Wysoki | €0.008716667545 |
24h Niski | €0.008123919194 |
Kapitalizacja rynkowa | €8.06M |
Wolumen handlowy (24h) | €646.20K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1012 |
Podaż w obiegu | 0.95B |
Maksymalna podaż | 1B |
Dvision Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVI/KRW | €0.008329603680 | €4,848.47 | €17,073.47 | 596,660 | Niedawno |
2 |
![]() |
DVI/WBNB | €0.008312878944 | - | - | 353 | Niedawno |
3 |
![]() |
DVI/USDT | €0.001773937584 | - | - | 0 | Niedawno |
4 |
![]() |
DVI/USDT | €0.008231073552 | €3.60 | €119.61 | 52,328 | Niedawno |
5 |
![]() |
DVI/KRW | €0.008751666096 | - | - | 1,336 | Niedawno |
6 |
![]() |
DVI/USDT | €0.008203843152 | €44.62 | €104.60 | 54,163 | Niedawno |
7 |
![]() |
DVI/IDR | €0.008258655312 | €0.01 | €197.73 | 571 | Niedawno |
8 |
![]() |
DVI/WETH | €0.008388974736 | - | - | 1,099 | Niedawno |
9 |
![]() |
ETH/DVI | €1,689.77 | - | - | 11 | Niedawno |
10 |
![]() |
DVI/USDT | €0.008398074960 | - | - | 5,044 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dvision Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008319032381 | €0.008436754000 | €0.008212913458 | €0.008293688890 | €124,967 | €7,907,203 |
kwi 14, 2025 | €0.008578252066 | €0.008825812351 | €0.008278474345 | €0.008319032381 | €219,599 | €7,931,365 |
kwi 6, 2025 | €0.008267575043 | €0.008417817497 | €0.007597558757 | €0.007895346603 | €181,051 | €7,527,423 |
kwi 4, 2025 | €0.007992353793 | €0.008187012515 | €0.007880142512 | €0.007976689176 | €197,979 | €7,604,975 |
kwi 3, 2025 | €0.007892363545 | €0.008264410722 | €0.007674892504 | €0.007992353793 | €298,736 | €6,769,494 |
kwi 2, 2025 | €0.007946027393 | €0.008302068061 | €0.007839224933 | €0.007892363545 | €447,230 | €6,684,803 |
mar 31, 2025 | €0.007993740259 | €0.008318200517 | €0.007839812445 | €0.007918355352 | €412,837 | €6,706,818 |
mar 30, 2025 | €0.008231087068 | €0.008588157575 | €0.007875672677 | €0.007993740259 | €656,424 | €6,770,668 |
mar 29, 2025 | €0.008609290701 | €0.009133518880 | €0.008086317454 | €0.008231087068 | €624,993 | €6,971,700 |
mar 28, 2025 | €0.008726238336 | €0.008726238336 | €0.008363349634 | €0.008538188097 | €200,643 | €7,231,814 |
mar 27, 2025 | €0.008359630823 | €0.008754446524 | €0.008329202423 | €0.008726238336 | €161,912 | €7,317,791 |
mar 26, 2025 | €0.008458056781 | €0.008539479718 | €0.008335173685 | €0.008359630823 | €113,671 | €7,010,355 |
mar 24, 2025 | €0.008491000473 | €0.008522995041 | €0.008319600521 | €0.008514412604 | €142,154 | €7,140,155 |
mar 23, 2025 | €0.008535517948 | €0.008574771242 | €0.008454279630 | €0.008491000473 | €117,166 | €7,120,521 |
mar 22, 2025 | €0.008555142323 | €0.008697138439 | €0.008535517948 | €0.008535517948 | €118,321 | €7,157,854 |
mar 21, 2025 | €0.008590441086 | €0.008737036047 | €0.008553006350 | €0.008555142323 | €157,300 | €7,174,311 |
mar 18, 2025 | €0.008816200878 | €0.008891919953 | €0.008532996930 | €0.008616610557 | €172,927 | €7,225,858 |
mar 17, 2025 | €0.008709339472 | €0.008892611609 | €0.008607636613 | €0.008816200878 | €159,558 | €7,393,233 |
mar 16, 2025 | €0.008623358510 | €0.009122616246 | €0.008557267521 | €0.008709339472 | €492,545 | €7,303,620 |
mar 14, 2025 | €0.007956061158 | €0.008614017780 | €0.007939102767 | €0.008540870410 | €179,764 | €7,162,342 |
mar 13, 2025 | €0.008199560868 | €0.008230666645 | €0.007938227020 | €0.007956061158 | €105,314 | €6,671,923 |
mar 11, 2025 | €0.008092271175 | €0.008396763809 | €0.007957830648 | €0.008239387917 | €295,627 | €6,909,520 |
mar 9, 2025 | €0.008740811304 | €0.009250345716 | €0.008467089246 | €0.008576948637 | €336,400 | €7,192,597 |
mar 8, 2025 | €0.008799463528 | €0.008970940585 | €0.008589542184 | €0.008740811304 | €223,998 | €7,330,012 |
mar 7, 2025 | €0.009166574885 | €0.009310463506 | €0.008700791864 | €0.008799463528 | €458,634 | €7,379,197 |
mar 6, 2025 | €0.008874487363 | €0.009455196584 | €0.008866060698 | €0.009177153594 | €449,246 | €7,695,927 |
mar 5, 2025 | €0.009232388481 | €0.009319465275 | €0.008869103411 | €0.008874487363 | €248,641 | €7,442,112 |
mar 4, 2025 | €0.009596177377 | €0.009598111489 | €0.008973519998 | €0.009232388481 | €297,659 | €7,742,247 |
mar 3, 2025 | €0.01056 | €0.01056 | €0.009373884816 | €0.009596177377 | €343,630 | €8,047,319 |
mar 2, 2025 | €0.01020 | €0.01067 | €0.01016 | €0.01053 | €233,798 | €8,827,423 |
mar 1, 2025 | €0.01019 | €0.01030 | €0.01011 | €0.01020 | €107,512 | €8,551,473 |
lut 28, 2025 | €0.01037 | €0.01037 | €0.009697108062 | €0.01019 | €220,041 | €8,541,700 |
lut 27, 2025 | €0.01032 | €0.01068 | €0.01015 | €0.01037 | €235,754 | €8,692,702 |
lut 25, 2025 | €0.01094 | €0.01103 | €0.009993346647 | €0.01036 | €435,100 | €8,598,843 |
lut 24, 2025 | €0.01143 | €0.01193 | €0.01088 | €0.01092 | €602,745 | €9,066,713 |
lut 22, 2025 | €0.01096 | €0.01283 | €0.01070 | €0.01138 | €1,419,975 | €9,449,960 |
lut 19, 2025 | €0.01108 | €0.01137 | €0.01071 | €0.01114 | €192,204 | €9,251,879 |
lut 18, 2025 | €0.01146 | €0.01162 | €0.01104 | €0.01108 | €166,539 | €9,202,412 |
lut 17, 2025 | €0.01146 | €0.01249 | €0.01084 | €0.01146 | €757,375 | €9,515,480 |
lut 15, 2025 | €0.01167 | €0.01238 | €0.01129 | €0.01153 | €610,015 | €9,574,226 |
lut 11, 2025 | €0.01102 | €0.01134 | €0.01061 | €0.01096 | €205,212 | €9,098,726 |
lut 10, 2025 | €0.01096 | €0.01114 | €0.01045 | €0.01102 | €194,262 | €9,147,821 |
lut 9, 2025 | €0.01109 | €0.01125 | €0.01047 | €0.01096 | €170,284 | €9,095,414 |
lut 8, 2025 | €0.01046 | €0.01123 | €0.01041 | €0.01109 | €148,299 | €9,209,264 |
lut 7, 2025 | €0.01114 | €0.01158 | €0.01040 | €0.01046 | €207,738 | €8,683,846 |
lut 6, 2025 | €0.01127 | €0.01195 | €0.01080 | €0.01114 | €226,868 | €9,252,428 |
lut 3, 2025 | €0.01161 | €0.01244 | €0.01026 | €0.01119 | €733,194 | €9,290,132 |
lut 2, 2025 | €0.01339 | €0.01374 | €0.01160 | €0.01160 | €982,948 | €9,633,231 |
sty 31, 2025 | €0.01449 | €0.01518 | €0.01394 | €0.01417 | €1,564,839 | €11,760,212 |
sty 29, 2025 | €0.01418 | €0.02025 | €0.01305 | €0.01967 | €12,874,097 | €16,333,360 |
sty 27, 2025 | €0.01551 | €0.01587 | €0.01312 | €0.01337 | €704,090 | €10,989,250 |
sty 25, 2025 | €0.01520 | €0.01630 | €0.01418 | €0.01548 | €1,999,556 | €12,723,323 |
sty 24, 2025 | €0.01229 | €0.01603 | €0.01197 | €0.01520 | €2,584,607 | €12,489,144 |
sty 21, 2025 | €0.01300 | €0.01309 | €0.01260 | €0.01280 | €157,683 | €10,522,758 |
sty 19, 2025 | €0.01351 | €0.01370 | €0.01267 | €0.01278 | €400,829 | €10,503,310 |
sty 17, 2025 | €0.01282 | €0.01427 | €0.01278 | €0.01412 | €700,863 | €11,607,179 |
sty 16, 2025 | €0.01319 | €0.01412 | €0.01267 | €0.01282 | €949,737 | €10,533,290 |
sty 15, 2025 | €0.01286 | €0.01412 | €0.01256 | €0.01319 | €3,003,042 | €10,836,296 |
sty 14, 2025 | €0.01225 | €0.01333 | €0.01207 | €0.01286 | €660,911 | €10,571,850 |
sty 13, 2025 | €0.01260 | €0.01273 | €0.01174 | €0.01225 | €217,603 | €10,067,303 |
sty 12, 2025 | €0.01270 | €0.01307 | €0.01258 | €0.01260 | €117,295 | €10,354,511 |
sty 11, 2025 | €0.01261 | €0.01378 | €0.01259 | €0.01270 | €579,669 | €10,435,751 |
sty 10, 2025 | €0.01279 | €0.01360 | €0.01238 | €0.01261 | €578,737 | €10,363,162 |
sty 8, 2025 | €0.01259 | €0.01269 | €0.01201 | €0.01224 | €123,380 | €10,059,880 |
sty 7, 2025 | €0.01358 | €0.01360 | €0.01229 | €0.01259 | €246,635 | €10,349,130 |
sty 6, 2025 | €0.01313 | €0.01362 | €0.01295 | €0.01358 | €240,724 | €11,156,016 |
sty 5, 2025 | €0.01310 | €0.01328 | €0.01278 | €0.01313 | €316,070 | €10,793,206 |
sty 4, 2025 | €0.01313 | €0.01348 | €0.01296 | €0.01310 | €197,867 | €10,767,255 |
sty 3, 2025 | €0.01215 | €0.01355 | €0.01203 | €0.01313 | €859,173 | €10,786,876 |
sty 2, 2025 | €0.01204 | €0.01234 | €0.01188 | €0.01215 | €238,130 | €9,983,626 |
sty 1, 2025 | €0.01185 | €0.01208 | €0.01156 | €0.01204 | €154,293 | €9,894,415 |
gru 29, 2024 | €0.01292 | €0.01394 | €0.01247 | €0.01265 | €905,840 | €10,392,268 |
gru 26, 2024 | €0.01374 | €0.01409 | €0.01270 | €0.01282 | €263,965 | €10,428,883 |
gru 25, 2024 | €0.01469 | €0.01484 | €0.01355 | €0.01374 | €605,168 | €11,176,526 |
gru 24, 2024 | €0.01410 | €0.01491 | €0.01362 | €0.01473 | €491,660 | €11,983,206 |
gru 23, 2024 | €0.01348 | €0.01410 | €0.01296 | €0.01410 | €281,796 | €11,472,612 |
gru 22, 2024 | €0.01322 | €0.01363 | €0.01296 | €0.01348 | €210,517 | €10,964,136 |
gru 21, 2024 | €0.01393 | €0.01424 | €0.01309 | €0.01322 | €380,828 | €10,750,850 |
gru 20, 2024 | €0.01321 | €0.01411 | €0.01221 | €0.01393 | €677,111 | €11,332,260 |
gru 18, 2024 | €0.01619 | €0.01665 | €0.01425 | €0.01431 | €460,924 | €11,637,955 |
gru 17, 2024 | €0.01660 | €0.01674 | €0.01578 | €0.01619 | €311,428 | €13,171,117 |
gru 16, 2024 | €0.01798 | €0.01802 | €0.01572 | €0.01660 | €555,432 | €13,498,557 |
gru 15, 2024 | €0.01833 | €0.01844 | €0.01735 | €0.01798 | €582,338 | €14,622,162 |
gru 13, 2024 | €0.01675 | €0.01821 | €0.01639 | €0.01767 | €1,080,760 | €14,372,460 |
gru 12, 2024 | €0.01713 | €0.01788 | €0.01640 | €0.01675 | €634,886 | €13,626,939 |
gru 10, 2024 | €0.01645 | €0.01658 | €0.01446 | €0.01526 | €960,901 | €12,410,854 |
gru 9, 2024 | €0.01919 | €0.01952 | €0.01491 | €0.01645 | €1,609,070 | €13,379,652 |
gru 8, 2024 | €0.01954 | €0.02063 | €0.01911 | €0.01911 | €3,217,942 | €15,541,562 |
gru 7, 2024 | €0.01808 | €0.02093 | €0.01760 | €0.01921 | €2,906,437 | €15,625,000 |
gru 6, 2024 | €0.01823 | €0.01870 | €0.01700 | €0.01808 | €833,671 | €14,703,874 |
gru 5, 2024 | €0.01932 | €0.01975 | €0.01767 | €0.01829 | €1,108,304 | €14,876,004 |
gru 4, 2024 | €0.01786 | €0.02071 | €0.01753 | €0.01931 | €1,816,255 | €15,713,363 |
gru 3, 2024 | €0.01686 | €0.01875 | €0.01497 | €0.01775 | €2,076,320 | €14,523,820 |
gru 2, 2024 | €0.01655 | €0.01848 | €0.01591 | €0.01686 | €2,563,206 | €13,714,910 |
lis 29, 2024 | €0.01547 | €0.01572 | €0.01490 | €0.01522 | €774,103 | €12,377,873 |
lis 27, 2024 | €0.01490 | €0.01595 | €0.01436 | €0.01556 | €958,573 | €12,527,408 |
lis 26, 2024 | €0.01361 | €0.01506 | €0.01344 | €0.01488 | €990,869 | €11,995,567 |
lis 25, 2024 | €0.01419 | €0.01490 | €0.01330 | €0.01361 | €1,038,871 | €10,958,743 |
lis 23, 2024 | €0.01261 | €0.01317 | €0.01223 | €0.01298 | €754,394 | €10,448,175 |
lis 22, 2024 | €0.01269 | €0.01315 | €0.01231 | €0.01261 | €695,533 | €10,152,030 |
Statystyki cen Dvision Network
Advanced chart
Technical analysis
Informacje o Dvision Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x10633216e7e8281e33c86f02bf8e565a635d9770, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x10633216e7e8281e33c86f02bf8e565a635d9770, https://ethplorer.io/address/0x10633216e7e8281e33c86f02bf8e565a635d9770, https://bscscan.com/token/0x758fb037a375f17c7e195cc634d77da4f554255b
Jaka jest dzisiejsza cena Dvision Network?
Copy link to sectionCena DVI wynosi obecnie €0.008450971802. Cena Dvision Network wynosi -3.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dvision Network, aby śledzić cenę DVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dvision Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Dvision Network u góry tej strony.
Jaka jest całkowita podaż DVI?
Copy link to sectionDostępna ilość krążących to 953,400,000.00 DVI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DVI.
Gdzie mogę kupić Dvision Network?
Copy link to sectionMożesz kupić Dvision Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dvision Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dvision Network?
Copy link to sectionNajprostszym sposobem inwestycji w Dvision Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dvision Network