Evanesco Network (EVA)
Evanesco Network (EVA)
Cena Evanesco Network wynosi €0.000284539666, zmiana +10.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Evanesco Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015869964 |
---|---|
24h Wysoki | €0.000301062689 |
24h Niski | €0.000278689016 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.83K |
Dominacja na rynku | - |
Pozycja na rynku | #4822 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Evanesco Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/EVA | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
EVA/USDT | €0.000289745456 | €4.43 | €3.54 | 33,736 | Niedawno |
3 |
![]() |
EVA/ETH | €0.000278632368 | - | - | 0 | Niedawno |
4 |
![]() |
EVA/USDT | €0.000559335168 | €96.72 | €262.77 | 37,641 | Niedawno |
5 |
![]() |
EVA/USDT | €0.000422695504 | €80.42 | €1.82 | 9,640 | Niedawno |
6 |
![]() |
EVA/USDT | €0.000649106976 | €7.28 | €5.93 | 67,695 | Niedawno |
7 |
![]() |
EVA/USDT | €0.000454742960 | €5.27 | €108.15 | 12,695 | Niedawno |
8 |
![]() |
EVA/ETH | €0.000453716592 | - | - | 3,078 | Niedawno |
9 |
![]() |
EVA/USDT | €0.000453690048 | €3.52 | €107.22 | 13,935 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Evanesco Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000299877211 | €0.000300971095 | €0.000299730972 | €0.000300325445 | €12,595 | €0 |
kwi 14, 2025 | €0.000300386455 | €0.000301193154 | €0.000299650353 | €0.000299877211 | €50,149 | €0 |
kwi 5, 2025 | €0.000266497777 | €0.000267836368 | €0.000266380489 | €0.000267538382 | €1,887 | €0 |
kwi 2, 2025 | €0.000269949698 | €0.000270871778 | €0.000269870002 | €0.000270424826 | €1,680 | €0 |
kwi 1, 2025 | €0.000276262147 | €0.000277238976 | €0.000262706265 | €0.000269949698 | €513 | €0 |
mar 31, 2025 | €0.000272383595 | €0.000277179742 | €0.000269690415 | €0.000276262147 | €665 | €0 |
mar 30, 2025 | €0.000269500681 | €0.000274239750 | €0.000269135191 | €0.000272383595 | €1,004 | €0 |
mar 29, 2025 | €0.000257260793 | €0.000280407215 | €0.000257236679 | €0.000269506440 | €725 | €0 |
mar 26, 2025 | €0.000262858954 | €0.000263021338 | €0.000254388652 | €0.000254470670 | €14 | €0 |
mar 25, 2025 | €0.000269813090 | €0.000289955181 | €0.000262785182 | €0.000262858954 | €42 | €0 |
mar 24, 2025 | €0.000289699571 | €0.000289963851 | €0.000269788695 | €0.000269813090 | €57 | €0 |
mar 23, 2025 | €0.000289544506 | €0.000289895440 | €0.000289544506 | €0.000289699571 | €16 | €0 |
mar 22, 2025 | €0.000289575259 | €0.000289711795 | €0.000289529814 | €0.000289544506 | €0 | €0 |
mar 20, 2025 | €0.000299330849 | €0.000299581951 | €0.000299268008 | €0.000299299381 | €0 | €0 |
mar 19, 2025 | €0.000280426837 | €0.000299582120 | €0.000280384695 | €0.000299330849 | €6 | €0 |
mar 18, 2025 | €0.000299208465 | €0.000299495353 | €0.000280336566 | €0.000280426837 | €425 | €0 |
mar 16, 2025 | €0.000318861610 | €0.000318861610 | €0.000318861610 | €0.000318861610 | €0 | €0 |
mar 15, 2025 | €0.000318896164 | €0.000319168552 | €0.000318821965 | €0.000318861610 | €0 | €0 |
mar 14, 2025 | €0.000319091631 | €0.000319663339 | €0.000318795413 | €0.000318977005 | €2 | €0 |
mar 13, 2025 | €0.000319173184 | €0.000319566593 | €0.000319009217 | €0.000319091631 | €12 | €0 |
mar 12, 2025 | €0.000329838016 | €0.000329838016 | €0.000319072777 | €0.000319173184 | €6 | €0 |
mar 11, 2025 | €0.000329786163 | €0.000330173148 | €0.000329502378 | €0.000329686758 | €0 | €0 |
mar 10, 2025 | €0.000351716316 | €0.000361893523 | €0.000329545859 | €0.000329623483 | €90 | €0 |
mar 9, 2025 | €0.000345510521 | €0.000352330431 | €0.000345510521 | €0.000351692408 | €23 | €0 |
mar 8, 2025 | €0.000345475970 | €0.000345901602 | €0.000345309857 | €0.000345510521 | €0 | €0 |
mar 6, 2025 | €0.000329770443 | €0.000330100612 | €0.000329659660 | €0.000329754800 | €0 | €0 |
mar 5, 2025 | €0.000308997545 | €0.000330225506 | €0.000308900219 | €0.000329770443 | €2 | €0 |
mar 4, 2025 | €0.000329542283 | €0.000330169833 | €0.000308851765 | €0.000308997545 | €28 | €0 |
mar 3, 2025 | €0.000340373810 | €0.000340373810 | €0.000329380204 | €0.000329542283 | €20 | €0 |
mar 2, 2025 | €0.000340390653 | €0.000340482828 | €0.000340327052 | €0.000340373810 | €0 | €0 |
mar 1, 2025 | €0.000340439016 | €0.000340722840 | €0.000340299025 | €0.000340396433 | €57 | €0 |
lut 28, 2025 | €0.000340231524 | €0.000340942822 | €0.000339946158 | €0.000340439016 | €191 | €0 |
lut 27, 2025 | €0.000340053146 | €0.000361437167 | €0.000339949499 | €0.000340231524 | €7 | €0 |
lut 26, 2025 | €0.000361199887 | €0.000361526780 | €0.000339904127 | €0.000340053146 | €11 | €0 |
lut 24, 2025 | €0.000340587521 | €0.000361747521 | €0.000340398053 | €0.000361542111 | €146 | €0 |
lut 23, 2025 | €0.000363475708 | €0.000379399382 | €0.000340521920 | €0.000340587521 | €242 | €0 |
lut 22, 2025 | €0.000363639263 | €0.000363639263 | €0.000363319535 | €0.000363475708 | €29 | €0 |
lut 21, 2025 | €0.000363625123 | €0.000363926182 | €0.000363532503 | €0.000363639263 | €0 | €0 |
lut 20, 2025 | €0.000381619442 | €0.000400513372 | €0.000363560887 | €0.000363625123 | €679 | €0 |
lut 19, 2025 | €0.000381452917 | €0.000381959141 | €0.000381429242 | €0.000381619442 | €0 | €0 |
lut 18, 2025 | €0.000400407260 | €0.000400407260 | €0.000381382991 | €0.000381452917 | €29 | €0 |
lut 17, 2025 | €0.000400403217 | €0.000400874017 | €0.000400290926 | €0.000400395988 | €0 | €0 |
lut 14, 2025 | €0.000381535348 | €0.000400740840 | €0.000381487371 | €0.000381722043 | €9 | €0 |
lut 11, 2025 | €0.000422810722 | €0.000423084577 | €0.000400220407 | €0.000400316973 | €24 | €0 |
lut 10, 2025 | €0.000427352403 | €0.000427607444 | €0.000400455648 | €0.000422810722 | €65 | €0 |
lut 8, 2025 | €0.000438273484 | €0.000438555080 | €0.000400472699 | €0.000400554840 | €54 | €0 |
lut 6, 2025 | €0.000428206944 | €0.000428479225 | €0.000400449085 | €0.000400573319 | €80 | €0 |
lut 5, 2025 | €0.000490434414 | €0.000492274234 | €0.000427082577 | €0.000428206944 | €1,107 | €0 |
lut 4, 2025 | €0.000372991082 | €0.000531170819 | €0.000371948533 | €0.000490434414 | €2,127 | €0 |
lut 3, 2025 | €0.000376788716 | €0.000388392058 | €0.000372494302 | €0.000372991082 | €133 | €0 |
lut 2, 2025 | €0.000376873042 | €0.000399140737 | €0.000372126619 | €0.000376788716 | €140 | €0 |
lut 1, 2025 | €0.000378165405 | €0.000378437873 | €0.000376695788 | €0.000376873042 | €41 | €0 |
sty 31, 2025 | €0.000400533674 | €0.000400612351 | €0.000378008099 | €0.000378203832 | €4 | €0 |
sty 29, 2025 | €0.000383423460 | €0.000413579870 | €0.000376192676 | €0.000376457675 | €450 | €0 |
sty 28, 2025 | €0.000383619260 | €0.000383940875 | €0.000383314549 | €0.000383423460 | €5 | €0 |
sty 27, 2025 | €0.000407403010 | €0.000407887339 | €0.000383535119 | €0.000383619260 | €55 | €0 |
sty 25, 2025 | €0.000400598596 | €0.000400598596 | €0.000381367808 | €0.000383374919 | €359 | €0 |
sty 24, 2025 | €0.000400523642 | €0.000400638641 | €0.000400280117 | €0.000400598596 | €0 | €0 |
sty 23, 2025 | €0.000426999159 | €0.000427133352 | €0.000400379547 | €0.000400513294 | €33 | €0 |
sty 21, 2025 | €0.000422474351 | €0.000422948693 | €0.000422181006 | €0.000422773215 | €5 | €0 |
sty 20, 2025 | €0.000424244794 | €0.000442400088 | €0.000387714752 | €0.000422474351 | €466 | €0 |
sty 19, 2025 | €0.000466832393 | €0.000467042233 | €0.000423838074 | €0.000424244794 | €337 | €0 |
sty 17, 2025 | €0.000455973867 | €0.000456413712 | €0.000433509035 | €0.000456093297 | €168 | €0 |
sty 16, 2025 | €0.000423036857 | €0.000460632581 | €0.000422674639 | €0.000455973867 | €158 | €0 |
sty 13, 2025 | €0.000414561438 | €0.000468830808 | €0.000376350041 | €0.000468512774 | €528 | €0 |
sty 12, 2025 | €0.000413477215 | €0.000414877173 | €0.000394795348 | €0.000414561438 | €44 | €0 |
sty 11, 2025 | €0.000437480059 | €0.000441507282 | €0.000395062110 | €0.000413477215 | €188 | €0 |
sty 10, 2025 | €0.000422842673 | €0.000437738203 | €0.000417862978 | €0.000437480059 | €17 | €0 |
sty 9, 2025 | €0.000427159765 | €0.000499242889 | €0.000422733793 | €0.000422842673 | €772 | €0 |
sty 8, 2025 | €0.000395134601 | €0.000442781512 | €0.000395003565 | €0.000427159765 | €324 | €0 |
sty 7, 2025 | €0.000427452183 | €0.000427575890 | €0.000376719482 | €0.000395134601 | €212 | €0 |
sty 5, 2025 | €0.000427261811 | €0.000440319172 | €0.000413477074 | €0.000414725278 | €37 | €0 |
sty 2, 2025 | €0.000454953343 | €0.000455627418 | €0.000422361437 | €0.000422433363 | €351 | €0 |
sty 1, 2025 | €0.000483004260 | €0.000483333875 | €0.000436996742 | €0.000454989124 | €103 | €0 |
gru 31, 2024 | €0.000462123880 | €0.000483559847 | €0.000462064303 | €0.000483004260 | €5 | €0 |
gru 29, 2024 | €0.000440607543 | €0.000501778835 | €0.000440532743 | €0.000467822964 | €480 | €0 |
gru 28, 2024 | €0.000440746549 | €0.000470292223 | €0.000440530332 | €0.000440607543 | €53 | €0 |
gru 27, 2024 | €0.000483397052 | €0.000483864268 | €0.000440443477 | €0.000440746549 | €260 | €0 |
gru 26, 2024 | €0.000446551383 | €0.000518843481 | €0.000446337040 | €0.000483404207 | €504 | €0 |
gru 25, 2024 | €0.000446604386 | €0.000468716397 | €0.000446360284 | €0.000446551383 | €16 | €0 |
gru 24, 2024 | €0.000452356523 | €0.000470750545 | €0.000437004663 | €0.000446604386 | €159 | €0 |
gru 23, 2024 | €0.000437384153 | €0.000452947837 | €0.000437236345 | €0.000452356523 | €10 | €0 |
gru 22, 2024 | €0.000438012859 | €0.000477805361 | €0.000429028207 | €0.000437384153 | €202 | €0 |
gru 21, 2024 | €0.000392322356 | €0.000455913022 | €0.000392307437 | €0.000438012859 | €362 | €0 |
gru 20, 2024 | €0.52500 | €0.52562 | €0.49530 | €0.52341 | €75,293 | €7,574,429 |
gru 19, 2024 | €0.000472424957 | €0.000483951057 | €0.000467596057 | €0.000468345017 | €104 | €0 |
gru 18, 2024 | €0.000514626489 | €0.000514723462 | €0.000472175044 | €0.000472424957 | €522 | €0 |
gru 15, 2024 | €0.000490932198 | €0.000514470589 | €0.000490741189 | €0.000514423369 | €351 | €0 |
gru 13, 2024 | €0.000486506087 | €0.000502834538 | €0.000473286917 | €0.000496864357 | €128 | €0 |
gru 12, 2024 | €0.000502779896 | €0.000503035332 | €0.000468905575 | €0.000486506087 | €700 | €0 |
gru 11, 2024 | €0.000469079689 | €0.000519500382 | €0.000468909121 | €0.000502779896 | €320 | €0 |
gru 10, 2024 | €0.000468946226 | €0.000486814689 | €0.000468730462 | €0.000469125515 | €169 | €0 |
gru 8, 2024 | €0.000495622562 | €0.000503072500 | €0.000471143843 | €0.000484318237 | €119 | €0 |
gru 6, 2024 | €0.000520539896 | €0.000520826372 | €0.000472462962 | €0.000484782264 | €765 | €0 |
gru 5, 2024 | €0.000455977914 | €0.000470472620 | €0.000442368685 | €0.000469851848 | €377 | €0 |
gru 4, 2024 | €0.000456356602 | €0.000470633911 | €0.000402696808 | €0.000455977914 | €1,031 | €0 |
gru 3, 2024 | €0.51395 | €0.51673 | €0.50458 | €0.51503 | €50,190 | €7,400,299 |
gru 2, 2024 | €0.52324 | €0.52690 | €0.50826 | €0.51395 | €63,503 | €7,384,757 |
lis 29, 2024 | €0.000451295186 | €0.000453644458 | €0.000451245664 | €0.000451445020 | €304 | €0 |
lis 27, 2024 | €0.49310 | €0.52287 | €0.49290 | €0.51550 | €42,536 | €7,407,002 |
Statystyki cen Evanesco Network
Advanced chart
Technical analysis
Informacje o Evanesco Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Evanesco Network?
Copy link to sectionCena EVA wynosi obecnie €0.000284539666. Cena Evanesco Network wynosi -10.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Evanesco Network, aby śledzić cenę EVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Evanesco Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Evanesco Network u góry tej strony.
Jaka jest całkowita podaż EVA?
Copy link to sectionDostępna ilość krążących to 0.00 EVA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EVA.
Gdzie mogę kupić Evanesco Network?
Copy link to sectionMożesz kupić Evanesco Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Evanesco Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Evanesco Network?
Copy link to sectionNajprostszym sposobem inwestycji w Evanesco Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Evanesco Network