Gari Network (GARI)
Gari Network (GARI)
Cena Gari Network wynosi €0.002014962715, zmiana -20.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gari Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017404369 |
---|---|
24h Wysoki | €0.002150969564 |
24h Niski | €0.001925420245 |
Kapitalizacja rynkowa | €1.13M |
Wolumen handlowy (24h) | €136.73K |
Dominacja na rynku | - |
Pozycja na rynku | #1761 |
Podaż w obiegu | 561.54M |
Maksymalna podaż | 0.98B |
Gari Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GARI/USDT | €0.001937092640 | €24.56 | €53.53 | 5,881 | Niedawno |
2 |
![]() |
GARI/EUR | €0.001968246448 | - | - | 804 | Niedawno |
3 |
![]() |
GARI/USD | €0.001920016000 | €436.91 | €14.52 | 10,664 | Niedawno |
4 |
![]() |
GARI/USDC | €0.000111396320 | - | - | 0 | Niedawno |
5 |
![]() |
GARI/USDT | €0.001945931792 | €28.07 | €10.86 | 32,301 | Niedawno |
6 |
![]() |
GARI/USDT | €0.008909086592 | €3,577.15 | €9,930.46 | 41,132 | Niedawno |
7 |
![]() |
GARI/USDT | €0.01 | €48.63 | €257.61 | 115 | Niedawno |
8 |
![]() |
GARI/ETH | €0.006025187168 | - | - | 0 | Niedawno |
9 |
![]() |
GARI/USD | €0.001898780800 | - | - | 4,916 | Niedawno |
10 |
![]() |
GARI/USDT | €0.001952090000 | €31.22 | €19.55 | 16,539 | Niedawno |
1 |
![]() |
GARI/USDT | €0.03 | - | - | 8,198,401 | Niedawno |
2 |
![]() |
GARI/USDT | €0.01 | - | - | 197,489 | Niedawno |
3 |
![]() |
GARI/USDT | €0.02 | - | - | 1,518 | Niedawno | Nie znaleziono danych |
Historia cen Gari Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002012406001 | €0.002150969564 | €0.001925420245 | €0.001961095748 | €116,492 | €1,101,228 |
kwi 5, 2025 | €0.002130916051 | €0.002150916378 | €0.001989697374 | €0.002012570974 | €100,705 | €1,130,133 |
kwi 4, 2025 | €0.001999535774 | €0.002194881994 | €0.001999509432 | €0.002130916051 | €127,520 | €1,196,589 |
kwi 3, 2025 | €0.002175709541 | €0.002213911785 | €0.001984805408 | €0.001999535774 | €109,100 | €1,122,814 |
kwi 2, 2025 | €0.002353266771 | €0.002392147858 | €0.002175700546 | €0.002175700546 | €151,826 | €1,221,737 |
kwi 1, 2025 | €0.002344727013 | €0.002424628622 | €0.002298773667 | €0.002352870488 | €120,129 | €1,321,224 |
mar 31, 2025 | €0.002549882287 | €0.002567103348 | €0.002291448160 | €0.002344727013 | €150,953 | €1,316,651 |
mar 30, 2025 | €0.002452908540 | €0.002807179930 | €0.002429515546 | €0.002549882287 | €197,577 | €1,431,854 |
mar 29, 2025 | €0.002784099621 | €0.002784761038 | €0.002314259635 | €0.002453061629 | €203,180 | €1,377,485 |
mar 27, 2025 | €0.002768948450 | €0.003012453902 | €0.002764841667 | €0.002879433694 | €252,302 | €1,616,909 |
mar 26, 2025 | €0.003482179379 | €0.003587778314 | €0.002757712213 | €0.002757712213 | €256,856 | €1,548,558 |
mar 25, 2025 | €0.003572017582 | €0.003695836089 | €0.003480272659 | €0.003482215357 | €90,376 | €1,955,393 |
mar 20, 2025 | €0.003590938080 | €0.003847049930 | €0.003308326697 | €0.003460706276 | €165,608 | €1,943,332 |
mar 19, 2025 | €0.003491540531 | €0.003590831686 | €0.003476181125 | €0.003590772236 | €76,857 | €2,016,352 |
mar 18, 2025 | €0.003589678653 | €0.003672364094 | €0.003427830353 | €0.003491546808 | €94,620 | €1,960,633 |
mar 17, 2025 | €0.003747162272 | €0.003790969464 | €0.003521721827 | €0.003589634328 | €92,387 | €2,015,713 |
mar 16, 2025 | €0.003844460034 | €0.003857907926 | €0.003679468892 | €0.003747169363 | €72,789 | €2,104,175 |
mar 15, 2025 | €0.003752693822 | €0.004007812381 | €0.003738121428 | €0.003844460830 | €105,761 | €2,158,808 |
mar 14, 2025 | €0.003968737443 | €0.003968956740 | €0.003736267444 | €0.003752931400 | €111,267 | €2,107,410 |
mar 13, 2025 | €0.003352684022 | €0.004503263488 | €0.003240998111 | €0.003968737443 | €288,666 | €2,228,594 |
mar 12, 2025 | €0.003298270436 | €0.003453421765 | €0.003217318878 | €0.003352684022 | €80,593 | €1,882,657 |
mar 11, 2025 | €0.003286041900 | €0.003330380449 | €0.003141123688 | €0.003298270436 | €71,089 | €1,852,101 |
mar 10, 2025 | €0.003579525736 | €0.003629557283 | €0.003153416250 | €0.003285859757 | €110,515 | €1,845,132 |
mar 9, 2025 | €0.003879225765 | €0.003889791330 | €0.003555693055 | €0.003579498348 | €88,025 | €2,010,021 |
mar 8, 2025 | €0.003825027270 | €0.003935970888 | €0.003788399743 | €0.003879343737 | €77,056 | €2,178,396 |
mar 7, 2025 | €0.003904120382 | €0.003963261304 | €0.003783793996 | €0.003825017172 | €87,589 | €2,147,889 |
mar 6, 2025 | €0.004007963184 | €0.004065314906 | €0.003881945455 | €0.003904304576 | €94,915 | €2,192,412 |
mar 5, 2025 | €0.003658043927 | €0.004110709492 | €0.003637291356 | €0.004008515848 | €152,817 | €2,250,931 |
mar 3, 2025 | €0.004236508578 | €0.004291288970 | €0.003719284363 | €0.003776233455 | €124,073 | €2,120,495 |
mar 2, 2025 | €0.004164446695 | €0.004416983661 | €0.003832873546 | €0.004236444452 | €243,703 | €2,378,957 |
mar 1, 2025 | €0.004573203295 | €0.004574064764 | €0.003943192894 | €0.004168040223 | €142,488 | €2,338,492 |
lut 28, 2025 | €0.005006822295 | €0.005033866693 | €0.004166931606 | €0.004573319873 | €219,263 | €2,568,089 |
lut 27, 2025 | €0.003778617527 | €0.006139422517 | €0.003747032846 | €0.005006738747 | €919,517 | €2,811,517 |
lut 25, 2025 | €0.003974870557 | €0.003979154328 | €0.003610685034 | €0.003770138961 | €153,523 | €2,117,073 |
lut 24, 2025 | €0.004527628003 | €0.004584815998 | €0.003974852068 | €0.003975020509 | €192,974 | €2,232,122 |
lut 23, 2025 | €0.004735382319 | €0.004735382319 | €0.004494741918 | €0.004527628003 | €125,632 | €2,542,431 |
lut 21, 2025 | €0.004795056790 | €0.005033172747 | €0.004540557649 | €0.004621004985 | €270,957 | €2,594,866 |
lut 19, 2025 | €0.004882834141 | €0.005138419695 | €0.004665322765 | €0.004711507572 | €159,823 | €2,645,687 |
lut 17, 2025 | €0.005496638251 | €0.005500534539 | €0.005224879417 | €0.005284420018 | €106,457 | €2,967,398 |
lut 16, 2025 | €0.005402749979 | €0.005754597349 | €0.005382190501 | €0.005496648281 | €161,011 | €3,086,572 |
lut 15, 2025 | €0.005425758793 | €0.005770257010 | €0.005367761245 | €0.005402764936 | €146,233 | €3,033,853 |
lut 13, 2025 | €0.005988986023 | €0.006336046385 | €0.005423992108 | €0.005554146104 | €250,470 | €3,118,859 |
lut 10, 2025 | €0.006649395888 | €0.006761257997 | €0.006603020355 | €0.006676390859 | €168,606 | €3,749,042 |
lut 9, 2025 | €0.006953826003 | €0.007304274072 | €0.006627785163 | €0.006649571212 | €133,676 | €3,733,981 |
lut 7, 2025 | €0.007460447275 | €0.007512293736 | €0.006956631593 | €0.006976199601 | €116,328 | €3,917,395 |
lut 6, 2025 | €0.007709528909 | €0.007801542143 | €0.007430021410 | €0.007460378299 | €94,624 | €4,189,318 |
lut 5, 2025 | €0.007997447731 | €0.008081951613 | €0.007601706782 | €0.007709977904 | €125,200 | €4,329,439 |
lut 4, 2025 | €0.008706937776 | €0.008712373069 | €0.007905391841 | €0.007997126485 | €246,908 | €4,490,864 |
lut 3, 2025 | €0.008170648861 | €0.009336879020 | €0.007731562228 | €0.008706893853 | €461,173 | €4,889,269 |
lut 2, 2025 | €0.008325965161 | €0.01065 | €0.007557229707 | €0.008170648861 | €552,762 | €4,588,123 |
sty 30, 2025 | €0.009112132999 | €0.009572944688 | €0.008739296344 | €0.008789744303 | €137,673 | €4,935,768 |
sty 28, 2025 | €0.01020 | €0.01023 | €0.008884589313 | €0.008956949584 | €264,090 | €5,029,660 |
sty 26, 2025 | €0.01106 | €0.01119 | €0.01073 | €0.01073 | €130,185 | €6,026,795 |
sty 24, 2025 | €0.01104 | €0.01210 | €0.01104 | €0.01128 | €240,925 | €6,335,214 |
sty 23, 2025 | €0.009532762456 | €0.01268 | €0.009068946171 | €0.01104 | €787,206 | €6,201,435 |
sty 22, 2025 | €0.009468858527 | €0.009832931487 | €0.009222223574 | €0.009532839863 | €125,561 | €5,353,044 |
sty 21, 2025 | €0.01019 | €0.01019 | €0.008937921076 | €0.009468858527 | €230,460 | €5,317,116 |
sty 20, 2025 | €0.01043 | €0.01108 | €0.01001 | €0.01019 | €335,304 | €5,723,659 |
sty 19, 2025 | €0.01158 | €0.01200 | €0.01043 | €0.01043 | €387,453 | €5,854,613 |
sty 18, 2025 | €0.01186 | €0.01264 | €0.01148 | €0.01160 | €340,867 | €6,512,216 |
sty 17, 2025 | €0.01159 | €0.01198 | €0.01155 | €0.01186 | €127,049 | €6,657,967 |
sty 16, 2025 | €0.01193 | €0.01204 | €0.01158 | €0.01159 | €102,215 | €6,509,727 |
sty 14, 2025 | €0.01134 | €0.01287 | €0.01126 | €0.01192 | €247,683 | €6,692,762 |
sty 13, 2025 | €0.01187 | €0.01187 | €0.01119 | €0.01134 | €118,917 | €6,368,994 |
sty 12, 2025 | €0.01198 | €0.01199 | €0.01178 | €0.01187 | €83,867 | €6,665,453 |
sty 11, 2025 | €0.01210 | €0.01210 | €0.01195 | €0.01198 | €78,110 | €6,726,488 |
sty 10, 2025 | €0.01230 | €0.01235 | €0.01209 | €0.01210 | €125,264 | €6,795,043 |
sty 9, 2025 | €0.01117 | €0.01301 | €0.01056 | €0.01230 | €452,013 | €6,906,375 |
sty 8, 2025 | €0.01149 | €0.01173 | €0.01112 | €0.01117 | €127,309 | €6,273,285 |
sty 7, 2025 | €0.01222 | €0.01226 | €0.01142 | €0.01150 | €270,842 | €6,455,881 |
sty 6, 2025 | €0.01224 | €0.01295 | €0.01180 | €0.01222 | €304,983 | €6,864,519 |
sty 3, 2025 | €0.01235 | €0.01237 | €0.01192 | €0.01209 | €196,811 | €6,789,741 |
sty 1, 2025 | €0.01080 | €0.01318 | €0.01080 | €0.01238 | €587,067 | €6,954,562 |
gru 31, 2024 | €0.01205 | €0.01212 | €0.01079 | €0.01080 | €306,386 | €6,064,753 |
gru 30, 2024 | €0.01261 | €0.01298 | €0.01077 | €0.01205 | €456,487 | €6,765,972 |
gru 29, 2024 | €0.01178 | €0.01360 | €0.01173 | €0.01261 | €514,069 | €7,082,592 |
gru 28, 2024 | €0.01181 | €0.01230 | €0.01178 | €0.01178 | €183,914 | €6,616,082 |
gru 27, 2024 | €0.01178 | €0.01246 | €0.01114 | €0.01181 | €323,802 | €6,631,141 |
gru 25, 2024 | €0.01192 | €0.01250 | €0.01151 | €0.01217 | €327,326 | €6,831,919 |
gru 24, 2024 | €0.01118 | €0.01241 | €0.01084 | €0.01192 | €224,256 | €6,691,466 |
gru 23, 2024 | €0.01054 | €0.01134 | €0.01041 | €0.01118 | €215,209 | €6,277,158 |
gru 21, 2024 | €0.01004 | €0.01141 | €0.01003 | €0.01062 | €180,987 | €5,966,245 |
gru 20, 2024 | €0.01014 | €0.01018 | €0.009284337991 | €0.01004 | €160,561 | €5,638,139 |
gru 19, 2024 | €0.01002 | €0.01138 | €0.009914668098 | €0.01014 | €250,167 | €5,692,262 |
gru 18, 2024 | €0.01218 | €0.01234 | €0.009834520020 | €0.01002 | €284,977 | €5,627,772 |
gru 17, 2024 | €0.01062 | €0.01280 | €0.01034 | €0.01218 | €427,629 | €6,839,758 |
gru 15, 2024 | €0.01114 | €0.01189 | €0.01072 | €0.01098 | €191,544 | €6,163,345 |
gru 13, 2024 | €0.01207 | €0.01284 | €0.01154 | €0.01242 | €398,370 | €6,973,643 |
gru 12, 2024 | €0.01227 | €0.01241 | €0.01177 | €0.01207 | €390,280 | €5,765,947 |
gru 11, 2024 | €0.01021 | €0.01232 | €0.01018 | €0.01227 | €466,460 | €5,861,857 |
gru 10, 2024 | €0.01129 | €0.01132 | €0.009508444453 | €0.01021 | €541,721 | €4,877,649 |
gru 9, 2024 | €0.01240 | €0.01247 | €0.01101 | €0.01129 | €536,142 | €5,393,011 |
gru 7, 2024 | €0.01193 | €0.01274 | €0.01181 | €0.01249 | €566,165 | €5,967,748 |
gru 6, 2024 | €0.01132 | €0.01214 | €0.01109 | €0.01193 | €506,186 | €5,699,928 |
gru 5, 2024 | €0.01185 | €0.01259 | €0.01118 | €0.01129 | €563,693 | €5,399,618 |
gru 4, 2024 | €0.01178 | €0.01214 | €0.01155 | €0.01185 | €493,016 | €5,660,732 |
gru 3, 2024 | €0.01202 | €0.01208 | €0.01115 | €0.01178 | €501,898 | €5,627,689 |
gru 1, 2024 | €0.01179 | €0.01310 | €0.01165 | €0.01305 | €592,186 | €6,235,258 |
lis 30, 2024 | €0.01100 | €0.01180 | €0.01082 | €0.01177 | €449,374 | €5,623,323 |
lis 29, 2024 | €0.01065 | €0.01132 | €0.01016 | €0.01100 | €541,752 | €5,256,145 |
Statystyki cen Gari Network
Advanced chart
Technical analysis
Informacje o Gari Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gari Network?
Copy link to sectionCena GARI wynosi obecnie €0.002014962715. Cena Gari Network wynosi -47.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gari Network, aby śledzić cenę GARI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gari Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Gari Network u góry tej strony.
Jaka jest całkowita podaż GARI?
Copy link to sectionDostępna ilość krążących to 561,537,169.00 GARI, z całkowitej maksymalnej podaży wynoszącej 979,444,315.55 GARI.
Gdzie mogę kupić Gari Network?
Copy link to sectionMożesz kupić Gari Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gari Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gari Network?
Copy link to sectionNajprostszym sposobem inwestycji w Gari Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gari Network