Genaro Network (GNX)
Genaro Network (GNX)
Cena Genaro Network wynosi €0.000290693767, zmiana -5.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genaro Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001058745 |
---|---|
24h Wysoki | €0.000297252354 |
24h Niski | €0.000289606167 |
Kapitalizacja rynkowa | €188.95K |
Wolumen handlowy (24h) | €37.41K |
Dominacja na rynku | - |
Pozycja na rynku | #2443 |
Podaż w obiegu | 650M |
Maksymalna podaż | - |
Genaro Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNX/USDT | €0.001467777024 | €363.90 | €12.62 | 1,282 | Niedawno |
2 |
![]() |
GNX/USDT | €0.000290683344 | €3.54 | €7.99 | 42,274 | Niedawno |
3 |
![]() |
GNX/ETH | €0.000218890672 | - | - | 0 | Niedawno |
4 |
![]() |
GNX/USDT | €0.001060397408 | €99.38 | €115.06 | 35,718 | Niedawno |
5 |
![]() |
GNX/USDT | €0.000277906832 | €0.000260095808 | €1.07 | 0 | Niedawno |
6 |
![]() |
GNX/USDT | €0.000812087136 | €8.76 | €3,390.36 | 0 | Niedawno |
7 |
![]() |
GNX/BTC | €0.000379534960 | - | - | 0 | Niedawno |
8 |
![]() |
GNX/ETH | €0.000313652752 | - | - | 0 | Niedawno |
9 |
![]() |
GNX/USDT | €0.02 | - | - | 11,693 | Niedawno |
10 |
![]() |
GNX/USDT | €0.000733278000 | €11.37 | €87.98 | 12,987 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genaro Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000297467506 | €0.000297757045 | €0.000289606167 | €0.000290412060 | €50,024 | €188,768 |
kwi 6, 2025 | €0.000343071067 | €0.000346426048 | €0.000319079074 | €0.000345942205 | €2,308 | €224,862 |
kwi 5, 2025 | €0.000342829533 | €0.000346264535 | €0.000340603659 | €0.000343068226 | €2,232 | €222,994 |
kwi 4, 2025 | €0.000322650683 | €0.000350441570 | €0.000319261545 | €0.000342829533 | €2,652 | €222,839 |
kwi 3, 2025 | €0.000329162832 | €0.000331743258 | €0.000318956244 | €0.000322650683 | €2,149 | €209,723 |
kwi 2, 2025 | €0.000369134756 | €0.000392797018 | €0.000325543323 | €0.000329162832 | €2,075 | €213,956 |
kwi 1, 2025 | €0.000354372770 | €0.000380105349 | €0.000353803251 | €0.000369134756 | €1,097 | €239,938 |
mar 31, 2025 | €0.000319116751 | €0.000354500113 | €0.000319039439 | €0.000354372770 | €531 | €230,342 |
mar 30, 2025 | €0.000342381732 | €0.000342411396 | €0.000311300358 | €0.000319093091 | €831 | €207,411 |
mar 29, 2025 | €0.000347642549 | €0.000347976240 | €0.000278476775 | €0.000342389047 | €448 | €222,553 |
mar 28, 2025 | €0.000353496486 | €0.000353829412 | €0.000313794963 | €0.000347642549 | €581 | €225,968 |
mar 27, 2025 | €0.000405684291 | €0.000406018385 | €0.000329264337 | €0.000353496486 | €1,554 | €229,773 |
mar 26, 2025 | €0.000442523491 | €0.000442769167 | €0.000393773165 | €0.000405684291 | €342 | €263,695 |
mar 25, 2025 | €0.000362846915 | €0.000442737534 | €0.000362730597 | €0.000442523491 | €162 | €287,640 |
mar 24, 2025 | €0.000344137584 | €0.000419410930 | €0.000344043370 | €0.000362818521 | €374 | €235,832 |
mar 23, 2025 | €0.000327333010 | €0.000354178912 | €0.000327286586 | €0.000344117786 | €615 | €223,677 |
mar 22, 2025 | €0.000300719572 | €0.000327551089 | €0.000300672379 | €0.000327333010 | €228 | €212,766 |
mar 21, 2025 | €0.000308164182 | €0.000308440423 | €0.000300622406 | €0.000300719572 | €6 | €195,468 |
mar 20, 2025 | €0.000283576594 | €0.000308565293 | €0.000283351767 | €0.000308205466 | €41 | €200,334 |
mar 19, 2025 | €0.000285290222 | €0.000308502027 | €0.000283401344 | €0.000283576594 | €54 | €184,325 |
mar 18, 2025 | €0.000283144003 | €0.000326677694 | €0.000283144003 | €0.000285292287 | €571 | €185,440 |
mar 16, 2025 | €0.000257117124 | €0.000309890792 | €0.000254533931 | €0.000283171258 | €296 | €184,061 |
mar 15, 2025 | €0.000289150354 | €0.000312328035 | €0.000257078816 | €0.000257117799 | €61 | €167,127 |
mar 14, 2025 | €0.000247985846 | €0.000289311980 | €0.000247925160 | €0.000289150354 | €30 | €187,948 |
mar 13, 2025 | €0.000289007426 | €0.000289141405 | €0.000247924591 | €0.000247985846 | €37 | €161,191 |
mar 11, 2025 | €0.000278022035 | €0.000285789797 | €0.000265344141 | €0.000285362548 | €185 | €185,486 |
mar 8, 2025 | €0.000279582576 | €0.000292260388 | €0.000279448146 | €0.000292081240 | €24 | €189,853 |
mar 7, 2025 | €0.000300862455 | €0.000309954589 | €0.000279508260 | €0.000279582576 | €186 | €181,729 |
mar 6, 2025 | €0.000279070560 | €0.000310079560 | €0.000256515402 | €0.000300862455 | €380 | €195,561 |
mar 4, 2025 | €0.000256418734 | €0.000274912025 | €0.000226416525 | €0.000273701233 | €52 | €177,906 |
mar 3, 2025 | €0.000230091165 | €0.000256601237 | €0.000221171863 | €0.000256418734 | €361 | €166,672 |
mar 2, 2025 | €0.000247709592 | €0.000247776669 | €0.000229991548 | €0.000230091165 | €203 | €149,559 |
mar 1, 2025 | €0.000247656338 | €0.000253616767 | €0.000247601795 | €0.000247713798 | €207 | €161,014 |
lut 25, 2025 | €0.000251407555 | €0.000265485855 | €0.000251332165 | €0.000264514622 | €87 | €171,935 |
lut 24, 2025 | €0.000265461824 | €0.000297969567 | €0.000248239636 | €0.000251407555 | €319 | €163,415 |
lut 23, 2025 | €0.000285948384 | €0.000286037412 | €0.000249180381 | €0.000265461824 | €189 | €172,550 |
lut 22, 2025 | €0.000265348263 | €0.000285994040 | €0.000247686000 | €0.000285948384 | €106 | €185,866 |
lut 21, 2025 | €0.000283979805 | €0.000294738181 | €0.000254213758 | €0.000265348263 | €838 | €172,476 |
lut 20, 2025 | €0.000315843884 | €0.000316030257 | €0.000274624091 | €0.000283979805 | €1,031 | €184,587 |
lut 19, 2025 | €0.000380215007 | €0.000523746008 | €0.000266515479 | €0.000315872753 | €11,208 | €205,317 |
lut 16, 2025 | €0.000318575323 | €0.000318720390 | €0.000318479098 | €0.000318530623 | €0 | €207,065 |
lut 15, 2025 | €0.000300847229 | €0.000318637266 | €0.000266147035 | €0.000318580555 | €113 | €207,077 |
lut 14, 2025 | €0.000309830426 | €0.000309989776 | €0.000251888204 | €0.000300847229 | €914 | €195,551 |
lut 11, 2025 | €0.000352902712 | €0.000354353460 | €0.000322387488 | €0.000347501673 | €428 | €225,876 |
lut 10, 2025 | €0.000352921078 | €0.000353191401 | €0.000319222667 | €0.000352902712 | €83 | €229,387 |
lut 9, 2025 | €0.000327293841 | €0.000353285513 | €0.000299328298 | €0.000352999458 | €193 | €229,450 |
lut 8, 2025 | €0.000326669513 | €0.000331326700 | €0.000291828238 | €0.000327276138 | €197 | €212,729 |
lut 2, 2025 | €0.000301950865 | €0.000362299351 | €0.000290945985 | €0.000300723388 | €1,010 | €195,470 |
lut 1, 2025 | €0.000327301052 | €0.000348595419 | €0.000296352730 | €0.000301940773 | €814 | €196,262 |
sty 31, 2025 | €0.000327414800 | €0.000327569667 | €0.000321049935 | €0.000327334311 | €103 | €212,767 |
sty 30, 2025 | €0.000328041290 | €0.000353138433 | €0.000321191514 | €0.000327435836 | €194 | €212,833 |
sty 29, 2025 | €0.000327191901 | €0.000380620654 | €0.000321097727 | €0.000327973819 | €110 | €213,183 |
sty 28, 2025 | €0.000353927554 | €0.000355649648 | €0.000323862606 | €0.000327183303 | €166 | €212,669 |
sty 27, 2025 | €0.000380425607 | €0.000393526535 | €0.000353623252 | €0.000353892306 | €616 | €230,030 |
sty 25, 2025 | €0.000327672999 | €0.000389285190 | €0.000327557953 | €0.000389124659 | €320 | €252,931 |
sty 24, 2025 | €0.000321321552 | €0.000388634251 | €0.000321126183 | €0.000327672999 | €95 | €212,987 |
sty 23, 2025 | €0.000324317713 | €0.000324829780 | €0.000321205951 | €0.000321313250 | €88 | €208,859 |
sty 22, 2025 | €0.000358105456 | €0.000362456700 | €0.000313491228 | €0.000324343064 | €729 | €210,807 |
sty 21, 2025 | €0.000365278095 | €0.000377338784 | €0.000357468307 | €0.000358105456 | €511 | €232,769 |
sty 20, 2025 | €0.000355393399 | €0.000437075253 | €0.000297023197 | €0.000365278095 | €1,296 | €237,431 |
sty 18, 2025 | €0.000357050332 | €0.000357276984 | €0.000317710321 | €0.000355185108 | €17 | €230,870 |
sty 17, 2025 | €0.000310440881 | €0.000357408953 | €0.000310428643 | €0.000357050332 | €108 | €232,083 |
sty 16, 2025 | €0.000303142496 | €0.000357532301 | €0.000302877091 | €0.000310440881 | €764 | €201,787 |
sty 15, 2025 | €0.000320311086 | €0.000359163713 | €0.000303092539 | €0.000303125268 | €220 | €197,043 |
sty 14, 2025 | €0.000323456903 | €0.000347501632 | €0.000296833040 | €0.000320311086 | €1,220 | €208,202 |
sty 13, 2025 | €0.000304231602 | €0.000323676471 | €0.000300352710 | €0.000323456903 | €73 | €210,247 |
sty 12, 2025 | €0.000301329812 | €0.000346277395 | €0.000300628037 | €0.000304200373 | €160 | €197,730 |
sty 10, 2025 | €0.000304811259 | €0.000347409867 | €0.000300731178 | €0.000300916893 | €97 | €195,596 |
sty 9, 2025 | €0.000347194466 | €0.000347478688 | €0.000300602699 | €0.000304811259 | €241 | €198,127 |
sty 8, 2025 | €0.000300818998 | €0.000353541263 | €0.000300727099 | €0.000347194466 | €285 | €225,676 |
sty 3, 2025 | €0.000339423851 | €0.000358487255 | €0.000308149582 | €0.000311391759 | €1,895 | €202,405 |
sty 2, 2025 | €0.000441479841 | €0.000441564483 | €0.000309413558 | €0.000339462610 | €4,595 | €220,651 |
sty 1, 2025 | €0.000592585299 | €0.000874224261 | €0.000405244695 | €0.000441479841 | €25,809 | €286,962 |
gru 31, 2024 | €0.000425653196 | €0.000777487790 | €0.000425617551 | €0.000592585299 | €28,061 | €385,180 |
gru 30, 2024 | €0.000379769444 | €0.000426272134 | €0.000379389177 | €0.000425653196 | €9 | €276,675 |
gru 29, 2024 | €0.000379757954 | €0.000449001594 | €0.000379594898 | €0.000379769444 | €74 | €246,850 |
gru 28, 2024 | €0.000379877763 | €0.000448818903 | €0.000379695281 | €0.000379757954 | €200 | €246,843 |
gru 25, 2024 | €0.000475434689 | €0.000475796017 | €0.000395338217 | €0.000448319554 | €107 | €291,408 |
gru 22, 2024 | €0.000522997789 | €0.000523334300 | €0.000471197269 | €0.000522774834 | €11 | €339,804 |
gru 20, 2024 | €0.000476003509 | €0.000523292561 | €0.000438701847 | €0.000516935115 | €1,834 | €336,008 |
gru 18, 2024 | €0.000513299220 | €0.000544453142 | €0.000481528571 | €0.000481622298 | €57 | €313,054 |
gru 17, 2024 | €0.000576460350 | €0.000576583201 | €0.000506964079 | €0.000513354834 | €121 | €333,681 |
gru 15, 2024 | €0.000593683381 | €0.000607606936 | €0.000571418421 | €0.000571738765 | €223 | €371,630 |
gru 13, 2024 | €0.000587647676 | €0.000604029279 | €0.000571399241 | €0.000603935750 | €161 | €392,558 |
gru 11, 2024 | €0.000584414571 | €0.000618083586 | €0.000571749663 | €0.000572101371 | €391 | €371,866 |
gru 10, 2024 | €0.000585580696 | €0.000587256175 | €0.000576512128 | €0.000584414571 | €123 | €379,869 |
gru 8, 2024 | €0.000572093135 | €0.000654359132 | €0.000571860061 | €0.000654228633 | €1,279 | €425,249 |
gru 7, 2024 | €0.000521023526 | €0.000622768170 | €0.000486160234 | €0.000572162715 | €909 | €371,906 |
gru 6, 2024 | €0.000490745263 | €0.000536503789 | €0.000490555273 | €0.000521023526 | €454 | €338,665 |
gru 5, 2024 | €0.000543240056 | €0.000544923461 | €0.000482447288 | €0.000491837368 | €283 | €319,694 |
gru 3, 2024 | €0.000434411462 | €0.000769961604 | €0.000410836896 | €0.000443249523 | €15,517 | €288,112 |
gru 2, 2024 | €0.000379616787 | €0.000519393231 | €0.000336973889 | €0.000434403148 | €2,660 | €282,362 |
gru 1, 2024 | €0.000347544208 | €0.000380877164 | €0.000319849354 | €0.000379616787 | €499 | €246,751 |
lis 30, 2024 | €0.000346000904 | €0.000347647732 | €0.000310679156 | €0.000347545713 | €123 | €225,905 |
lis 29, 2024 | €0.000348824632 | €0.000351187948 | €0.000313394538 | €0.000346019330 | €102 | €224,913 |
lis 25, 2024 | €0.000360454789 | €0.000380585079 | €0.000359813386 | €0.000363917680 | €45 | €236,546 |
lis 24, 2024 | €0.000363703923 | €0.000363879929 | €0.000327529250 | €0.000360390159 | €77 | €234,163 |
lis 22, 2024 | €0.000363799084 | €0.000517896673 | €0.000324706855 | €0.000363805045 | €26 | €236,473 |
lis 21, 2024 | €0.000368064417 | €0.000368900755 | €0.000336270282 | €0.000363799084 | €39 | €236,469 |
lis 20, 2024 | €0.000382299453 | €0.000382419694 | €0.000326371742 | €0.000368064417 | €110 | €239,242 |
Statystyki cen Genaro Network
Advanced chart
Technical analysis
Informacje o Genaro Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genaro Network?
Copy link to sectionCena GNX wynosi obecnie €0.000290693767. Cena Genaro Network wynosi +13.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genaro Network, aby śledzić cenę GNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genaro Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Genaro Network u góry tej strony.
Jaka jest całkowita podaż GNX?
Copy link to sectionDostępna ilość krążących to 650,000,000.00 GNX, z całkowitej maksymalnej podaży wynoszącej 0.00 GNX.
Gdzie mogę kupić Genaro Network?
Copy link to sectionMożesz kupić Genaro Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genaro Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genaro Network?
Copy link to sectionNajprostszym sposobem inwestycji w Genaro Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genaro Network