Seiren Games Network (SERG)
Seiren Games Network (SERG)
Cena Seiren Games Network wynosi €0.00, zmiana +20.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seiren Games Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001592813560 |
24h Niski | €0.001592813560 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Seiren Games Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERG/USDT | €0.001592790416 | - | - | 105,360 | Niedawno |
2 |
![]() |
SERG/USDT | €0.001857354464 | - | - | 156,664 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seiren Games Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 3, 2023 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0 | €0 |
wrz 2, 2023 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0 | €0 |
wrz 1, 2023 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0.001592813560 | €0 | €0 |
sie 31, 2023 | €0.001592926217 | €0.001593045615 | €0.001592018258 | €0.001592813560 | €0 | €0 |
sie 30, 2023 | €0.001681275109 | €0.001681843071 | €0.001414480708 | €0.001592947742 | €93,241 | €0 |
sie 29, 2023 | €0.001680100148 | €0.001682583607 | €0.001591509786 | €0.001681389828 | €184,989 | €0 |
sie 28, 2023 | €0.001503646739 | €0.001681131732 | €0.001325992206 | €0.001680136369 | €155,722 | €0 |
sie 27, 2023 | €0.001415148811 | €0.001504048046 | €0.001414888510 | €0.001503626348 | €52,099 | €0 |
sie 26, 2023 | €0.001415020140 | €0.001680475386 | €0.001414716066 | €0.001415179275 | €155,298 | €0 |
sie 25, 2023 | €0.001503327107 | €0.001858966310 | €0.001414656208 | €0.001415021259 | €123,065 | €0 |
sie 24, 2023 | €0.001504193880 | €0.001505489205 | €0.001502959104 | €0.001503372397 | €137,767 | €0 |
sie 23, 2023 | €0.001680338797 | €0.001680833893 | €0.001503121164 | €0.001504223803 | €139,549 | €0 |
sie 22, 2023 | €0.001326994916 | €0.001681681692 | €0.001326479141 | €0.001680244388 | €71,831 | €0 |
sie 21, 2023 | €0.001858106429 | €0.001858638464 | €0.001326351129 | €0.001326991922 | €111,339 | €0 |
sie 20, 2023 | €0.001857792635 | €0.001858834997 | €0.001857501676 | €0.001858224968 | €92,431 | €0 |
sie 19, 2023 | €0.001857806788 | €0.001858939077 | €0.001856997285 | €0.001857776079 | €134,165 | €0 |
sie 18, 2023 | €0.001858333689 | €0.001859998553 | €0.001855888319 | €0.001857771180 | €55,946 | €0 |
sie 17, 2023 | €0.002032679172 | €0.002034632691 | €0.001849182567 | €0.001858457369 | €49,135 | €0 |
sie 16, 2023 | €0.002121274651 | €0.002121878548 | €0.001855622997 | €0.002032704220 | €41,973 | €0 |
sie 15, 2023 | €0.001414715247 | €0.002121890854 | €0.001413364301 | €0.002121268534 | €29,095 | €0 |
sie 14, 2023 | €0.001679875415 | €0.001680129659 | €0.001413281768 | €0.001414687786 | €55,480 | €0 |
sie 13, 2023 | €0.001680267064 | €0.001680755308 | €0.001679587984 | €0.001679858322 | €63,535 | €0 |
sie 12, 2023 | €0.001679559612 | €0.001680772617 | €0.001679495590 | €0.001680272255 | €72,985 | €0 |
sie 11, 2023 | €0.001679510351 | €0.001680416985 | €0.001678409970 | €0.001679566368 | €91,135 | €0 |
sie 10, 2023 | €0.001680052120 | €0.001680713528 | €0.001678593349 | €0.001679529833 | €38,441 | €0 |
sie 9, 2023 | €0.001591934381 | €0.001680948924 | €0.001503159648 | €0.001679968490 | €21,798 | €0 |
sie 8, 2023 | €0.001767557287 | €0.001767978265 | €0.001325523379 | €0.001591895753 | €87,213 | €0 |
sie 7, 2023 | €0.001413291095 | €0.001768368578 | €0.001413103433 | €0.001767607039 | €469 | €0 |
sie 6, 2023 | €0.001414319683 | €0.002032969156 | €0.001413157484 | €0.001413287639 | €41,529 | €0 |
sie 5, 2023 | €0.002208924665 | €0.002209923276 | €0.001413415657 | €0.001414300845 | €2,366 | €0 |
sie 4, 2023 | €0.002122193320 | €0.002210931692 | €0.001768391622 | €0.002208911236 | €53,669 | €0 |
sie 3, 2023 | €0.002122437582 | €0.002122932918 | €0.001767685301 | €0.002122264758 | €93,722 | €0 |
sie 2, 2023 | €0.002123282906 | €0.002123684846 | €0.001768538156 | €0.002122331243 | €91,160 | €0 |
sie 1, 2023 | €0.001681177357 | €0.002211977034 | €0.001238241776 | €0.002123425054 | €96,529 | €0 |
lip 31, 2023 | €0.002123245387 | €0.002124411439 | €0.001680782273 | €0.001681138471 | €94,117 | €0 |
lip 30, 2023 | €0.002123713507 | €0.002124775381 | €0.001681172945 | €0.002123297246 | €57,626 | €0 |
lip 29, 2023 | €0.002124087733 | €0.002124689050 | €0.001592563975 | €0.002123695521 | €27,294 | €0 |
lip 28, 2023 | €0.001680791153 | €0.002124681336 | €0.001592148861 | €0.002124179064 | €31,312 | €0 |
lip 27, 2023 | €0.002123338834 | €0.002124567095 | €0.001680139230 | €0.001680884219 | €23,527 | €0 |
lip 26, 2023 | €0.002123217444 | €0.002125218681 | €0.001680803318 | €0.002123362437 | €9,502 | €0 |
lip 25, 2023 | €0.001592603678 | €0.002124503075 | €0.001592049094 | €0.002123159384 | €27,113 | €0 |
lip 24, 2023 | €0.002388917034 | €0.002390009459 | €0.001592193701 | €0.001592587368 | €27,819 | €0 |
lip 23, 2023 | €0.002389142691 | €0.002390576311 | €0.002123531934 | €0.002389077852 | €19,809 | €0 |
lip 22, 2023 | €0.002478069328 | €0.002478928372 | €0.002123618779 | €0.002389089789 | €16,901 | €0 |
lip 21, 2023 | €0.002300691763 | €0.002567139679 | €0.002123356358 | €0.002478031454 | €19,949 | €0 |
lip 20, 2023 | €0.002300822321 | €0.002301867302 | €0.002298226234 | €0.002300694793 | €0 | €0 |
lip 19, 2023 | €0.002389578962 | €0.002478727681 | €0.002122961005 | €0.002300739336 | €51,525 | €0 |
lip 18, 2023 | €0.002477984968 | €0.002478731237 | €0.002387805204 | €0.002389663270 | €441 | €0 |
lip 17, 2023 | €0.002567663985 | €0.002568343078 | €0.002123620990 | €0.002478062588 | €19,029 | €0 |
lip 16, 2023 | €0.002124134286 | €0.002568923071 | €0.002122001854 | €0.002567638485 | €19,354 | €0 |
lip 15, 2023 | €0.002567856313 | €0.002656513197 | €0.002123796098 | €0.002124249126 | €25,036 | €0 |
lip 14, 2023 | €0.002745553740 | €0.002745553740 | €0.002123859345 | €0.002567897587 | €17,269 | €0 |
lip 13, 2023 | €0.002742954696 | €0.002746821740 | €0.002034878757 | €0.002745539664 | €19,801 | €0 |
lip 12, 2023 | €0.002300701361 | €0.002747259374 | €0.002123168214 | €0.002742977934 | €1,579 | €0 |
lip 11, 2023 | €0.002477722106 | €0.002832502276 | €0.002300217133 | €0.002300681102 | €27,268 | €0 |
lip 10, 2023 | €0.002124051484 | €0.002833012195 | €0.001680960005 | €0.002477561670 | €16,298 | €0 |
lip 9, 2023 | €0.001504530816 | €0.002832318907 | €0.001504329818 | €0.002124035220 | €50,118 | €0 |
lip 8, 2023 | €0.002743132603 | €0.002744825640 | €0.001504071536 | €0.001504502805 | €130,851 | €0 |
lip 7, 2023 | €0.002742472646 | €0.002745871497 | €0.002740794267 | €0.002743277533 | €52,379 | €0 |
lip 6, 2023 | €0.002565959486 | €0.002745061711 | €0.002562535681 | €0.002742661761 | €27,153 | €0 |
lip 5, 2023 | €0.002743711972 | €0.002744367051 | €0.002300413591 | €0.002565950367 | €31,122 | €0 |
lip 4, 2023 | €0.002831429212 | €0.002833233846 | €0.002654498558 | €0.002743606810 | €29,658 | €0 |
lip 3, 2023 | €0.001681096667 | €0.002833486193 | €0.001238416082 | €0.002831502435 | €47,635 | €0 |
lip 2, 2023 | €0.002123497713 | €0.002124681085 | €0.001415584515 | €0.001681169284 | €23,209 | €0 |
lip 1, 2023 | €0.002212471814 | €0.002743729963 | €0.001680729796 | €0.002123505605 | €9,030 | €0 |
cze 30, 2023 | €0.002654218569 | €0.002743813054 | €0.002209724517 | €0.002212451184 | €9,768 | €0 |
cze 29, 2023 | €0.002830991733 | €0.002832401947 | €0.002122498523 | €0.002654326289 | €16,677 | €0 |
cze 28, 2023 | €0.002212439383 | €0.002832670327 | €0.002211621152 | €0.002830872252 | €48,042 | €0 |
cze 27, 2023 | €0.002300794102 | €0.002833936869 | €0.002211603664 | €0.002212452122 | €29,974 | €0 |
cze 26, 2023 | €0.002212783325 | €0.002921077248 | €0.002123819976 | €0.002300742232 | €24,166 | €0 |
cze 25, 2023 | €0.002832609114 | €0.002833423432 | €0.002212570501 | €0.002212887445 | €23,292 | €0 |
cze 24, 2023 | €0.002656078423 | €0.002834200249 | €0.002035257466 | €0.002832412148 | €16,795 | €0 |
cze 23, 2023 | €0.002389593465 | €0.002837111696 | €0.002388638574 | €0.002656088764 | €33,399 | €0 |
cze 22, 2023 | €0.003185305788 | €0.003187058003 | €0.002386901484 | €0.002389357069 | €10,416 | €0 |
cze 21, 2023 | €0.003363820286 | €0.003369134803 | €0.002476721952 | €0.003185559526 | €26,875 | €0 |
cze 20, 2023 | €0.002653489366 | €0.003371576226 | €0.002122615578 | €0.003363866994 | €378 | €0 |
cze 19, 2023 | €0.003892348135 | €0.003894115675 | €0.001945810974 | €0.002654004661 | €56,479 | €0 |
cze 18, 2023 | €0.003980464494 | €0.003982654267 | €0.002122861076 | €0.003892282806 | €855 | €0 |
cze 17, 2023 | €0.000707403096 | €0.004334428224 | €0.000707170761 | €0.003980627536 | €4,032 | €0 |
cze 16, 2023 | €0.001237699073 | €0.001238066766 | €0.000265119012 | €0.000707403412 | €635 | €0 |
cze 15, 2023 | €0.001149952865 | €0.001414486351 | €0.000972200618 | €0.001237705300 | €9,629 | €0 |
cze 14, 2023 | €0.003184628788 | €0.003185589298 | €0.000973062217 | €0.001149950376 | €36,470 | €0 |
cze 13, 2023 | €0.002831314073 | €0.003187072120 | €0.000707089237 | €0.003184630824 | €656 | €0 |
cze 12, 2023 | €0.003185916131 | €0.003362966406 | €0.002388018330 | €0.002831194547 | €40,839 | €0 |
cze 11, 2023 | €0.003363931094 | €0.003542257143 | €0.003009056845 | €0.003185887967 | €20,315 | €0 |
cze 10, 2023 | €0.003273902255 | €0.003542793966 | €0.003272781107 | €0.003363864554 | €59,978 | €0 |
cze 9, 2023 | €0.003540263491 | €0.003541921652 | €0.003271962812 | €0.003273895615 | €29,467 | €0 |
cze 8, 2023 | €0.003539493104 | €0.003630577453 | €0.003275524832 | €0.003540270038 | €52,390 | €0 |
cze 7, 2023 | €0.003185875924 | €0.003543448810 | €0.003184756133 | €0.003539399603 | €43,648 | €0 |
cze 6, 2023 | €0.004425556808 | €0.004426522890 | €0.003185079416 | €0.003185940399 | €8,210 | €0 |
cze 5, 2023 | €0.004425163774 | €0.004428525108 | €0.004417922261 | €0.004425675522 | €48,042 | €0 |
cze 4, 2023 | €0.004867076493 | €0.004868783449 | €0.004423592379 | €0.004425076588 | €47,298 | €0 |
cze 3, 2023 | €0.004425836132 | €0.004870567122 | €0.004424234954 | €0.004866949876 | €67,928 | €0 |
cze 2, 2023 | €0.004867449756 | €0.004870379751 | €0.004424261475 | €0.004425858851 | €74,425 | €0 |
cze 1, 2023 | €0.005134157277 | €0.005136668900 | €0.003893122138 | €0.004867503996 | €41,023 | €0 |
maj 31, 2023 | €0.005133681244 | €0.005135692207 | €0.004600486182 | €0.005134165222 | €52,990 | €0 |
maj 30, 2023 | €0.005221736462 | €0.005225115077 | €0.004602551357 | €0.005133593268 | €59,766 | €0 |
maj 29, 2023 | €0.005222196650 | €0.005226444348 | €0.004600840661 | €0.005221471261 | €53,012 | €0 |
maj 28, 2023 | €0.005223263651 | €0.005227526644 | €0.004602638186 | €0.005221462590 | €56,508 | €0 |
maj 27, 2023 | €0.005222214451 | €0.005225272612 | €0.004602257500 | €0.005223401604 | €48,562 | €0 |
Statystyki cen Seiren Games Network
Advanced chart
Technical analysis
Informacje o Seiren Games Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seiren Games Network?
Copy link to sectionCena SERG wynosi obecnie €0.00. Cena Seiren Games Network wynosi +12.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seiren Games Network, aby śledzić cenę SERG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seiren Games Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Seiren Games Network u góry tej strony.
Jaka jest całkowita podaż SERG?
Copy link to sectionDostępna ilość krążących to 0.00 SERG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SERG.
Gdzie mogę kupić Seiren Games Network?
Copy link to sectionMożesz kupić Seiren Games Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seiren Games Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seiren Games Network?
Copy link to sectionNajprostszym sposobem inwestycji w Seiren Games Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seiren Games Network