GINZA NETWORK (GINZA)
GINZA NETWORK (GINZA)
Cena GINZA NETWORK wynosi €0.000413605357, zmiana +1.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GINZA NETWORK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001751809 |
---|---|
24h Wysoki | €0.000418452671 |
24h Niski | €0.000413603263 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.40 |
Dominacja na rynku | - |
Pozycja na rynku | #6300 |
Podaż w obiegu | - |
Maksymalna podaż | 660M |
GINZA NETWORK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GINZA/USDT | €0.000781508053 | - | - | 41 | Niedawno |
2 |
![]() |
GINZA/C98 | €0.000412675223 | - | - | 0 | Niedawno |
3 |
![]() |
GINZA/BTCB | €0.000413406370 | - | - | 18 | Niedawno |
4 |
![]() |
GINZA/WBNB | €0.000414348933 | - | - | 1 | Niedawno |
5 |
![]() |
ETH/GINZA | €1,405.40 | - | - | 22 | Niedawno |
6 |
![]() |
GINZA/USDT | €0.000415582193 | - | - | 2 | Niedawno |
7 |
![]() |
GINZA/MDX | €0.000414965563 | - | - | 1 | Niedawno |
8 |
![]() |
GINZA/USDT | €0.005249476898 | - | - | 146 | Niedawno |
9 |
![]() |
ETH/GINZA | €1,452.74 | - | - | 20 | Niedawno |
10 |
![]() |
GINZA/BTCB | €0.005208197924 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GINZA NETWORK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000416791780 | €0.000420046961 | €0.000407574999 | €0.000409644121 | €89 | €0 |
kwi 5, 2025 | €0.000416818210 | €0.000417662710 | €0.000416085702 | €0.000416791780 | €6 | €0 |
kwi 4, 2025 | €0.000418184147 | €0.000421346282 | €0.000414756047 | €0.000416818210 | €0 | €0 |
kwi 3, 2025 | €0.000416169793 | €0.000421396662 | €0.000414551142 | €0.000418184147 | €66 | €0 |
kwi 2, 2025 | €0.000422929372 | €0.000426561794 | €0.000415993920 | €0.000416169793 | €91 | €0 |
kwi 1, 2025 | €0.000417709206 | €0.000424731894 | €0.000417708250 | €0.000422929372 | €0 | €0 |
mar 31, 2025 | €0.000417252750 | €0.000422168377 | €0.000415870222 | €0.000417709206 | €0 | €0 |
mar 30, 2025 | €0.000419118990 | €0.000421429759 | €0.000396896576 | €0.000417252750 | €0 | €0 |
mar 29, 2025 | €0.000421909438 | €0.000422491539 | €0.000417082755 | €0.000419118990 | €18 | €0 |
mar 28, 2025 | €0.000426961019 | €0.000427016342 | €0.000420077613 | €0.000421909438 | €30 | €0 |
mar 26, 2025 | €0.000427110198 | €0.000429553698 | €0.000422742049 | €0.000426605923 | €5 | €0 |
mar 25, 2025 | €0.000426373654 | €0.000429453615 | €0.000425626611 | €0.000427110198 | €17 | €0 |
mar 24, 2025 | €0.000424483233 | €0.000430191889 | €0.000424483233 | €0.000426373654 | €43 | €0 |
mar 23, 2025 | €0.000422019081 | €0.000425517012 | €0.000422019081 | €0.000424483233 | €13 | €0 |
mar 22, 2025 | €0.000425401096 | €0.000425898360 | €0.000422019081 | €0.000422019081 | €6 | €0 |
mar 18, 2025 | €0.000422397235 | €0.000423999847 | €0.000419380766 | €0.000423609611 | €1,061 | €0 |
mar 16, 2025 | €0.000423049683 | €0.000477958604 | €0.000379916574 | €0.000417752959 | €1,154 | €0 |
mar 15, 2025 | €0.000419934915 | €0.000424048422 | €0.000419934915 | €0.000423049683 | €0 | €0 |
mar 14, 2025 | €0.000417977283 | €0.000518261821 | €0.000392424603 | €0.000419934915 | €3,947 | €0 |
mar 13, 2025 | €0.000418051407 | €0.000456006775 | €0.000364439243 | €0.000417977283 | €3,862 | €0 |
mar 11, 2025 | €0.000412132601 | €0.000419596059 | €0.000404208889 | €0.000418808368 | €252 | €0 |
mar 8, 2025 | €0.000420796064 | €0.000442340169 | €0.000418811635 | €0.000422304612 | €5,509 | €0 |
mar 6, 2025 | €0.000426512446 | €0.000429923628 | €0.000420896703 | €0.000425589426 | €0 | €0 |
mar 3, 2025 | €0.000432468412 | €0.000432468412 | €0.000415311919 | €0.000418275561 | €4,097 | €0 |
mar 2, 2025 | €0.000419196944 | €0.000433995141 | €0.000419196944 | €0.000432468412 | €6,243 | €0 |
mar 1, 2025 | €0.000420647327 | €0.000423693082 | €0.000417753598 | €0.000419196944 | €770 | €0 |
lut 28, 2025 | €0.000422030816 | €0.000422265919 | €0.000410670069 | €0.000420647327 | €4,491 | €0 |
lut 27, 2025 | €0.000421615054 | €0.000425757249 | €0.000416441196 | €0.000422030816 | €4,710 | €0 |
lut 26, 2025 | €0.000427834579 | €0.000428330669 | €0.000406696010 | €0.000421615054 | €6,306 | €0 |
lut 25, 2025 | €0.000426470833 | €0.000428387188 | €0.000388269527 | €0.000427834579 | €3,210 | €0 |
lut 24, 2025 | €0.000434965657 | €0.000435214919 | €0.000425917247 | €0.000426470833 | €3,506 | €0 |
lut 22, 2025 | €0.000433295559 | €0.000436865116 | €0.000432529829 | €0.000436429259 | €5,251 | €0 |
lut 21, 2025 | €0.000433174738 | €0.000512188501 | €0.000428713594 | €0.000433273737 | €2,777 | €0 |
lut 17, 2025 | €0.000397803949 | €0.000439926169 | €0.000397803949 | €0.000409128033 | €3,864 | €0 |
lut 14, 2025 | €0.000399293216 | €0.000402619905 | €0.000396799597 | €0.000397617910 | €2,318 | €0 |
lut 10, 2025 | €0.000391938817 | €0.000395829952 | €0.000390295417 | €0.000393821559 | €3,225 | €0 |
lut 9, 2025 | €0.000392202532 | €0.000414747052 | €0.000390050476 | €0.000391938817 | €402 | €0 |
lut 8, 2025 | €0.000397778405 | €0.000399048047 | €0.000390842284 | €0.000392202532 | €5,504 | €0 |
lut 6, 2025 | €0.000399063699 | €0.000402953945 | €0.000396068821 | €0.000397355127 | €2,072 | €0 |
lut 5, 2025 | €0.000400859203 | €0.000403015530 | €0.000396947703 | €0.000399063699 | €2,353 | €0 |
lut 4, 2025 | €0.000404000132 | €0.000404586975 | €0.000394810889 | €0.000400859203 | €12,456 | €0 |
lut 3, 2025 | €0.000394205926 | €0.000631097973 | €0.000361163176 | €0.000404000132 | €10,297 | €0 |
lut 2, 2025 | €0.000405668540 | €0.000408051829 | €0.000393485124 | €0.000394205926 | €10,001 | €0 |
sty 31, 2025 | €0.000407434734 | €0.000413927787 | €0.000405826997 | €0.000407206739 | €21,115 | €0 |
sty 30, 2025 | €0.000405256466 | €0.000410529564 | €0.000403239724 | €0.000407434734 | €21,875 | €0 |
sty 29, 2025 | €0.000392028326 | €0.000674890502 | €0.000392028034 | €0.000405256466 | €13,045 | €0 |
sty 28, 2025 | €0.000400651562 | €0.000402954731 | €0.000392026417 | €0.000392028326 | €11,108 | €0 |
sty 24, 2025 | €0.000400593153 | €0.000404665729 | €0.000398642100 | €0.000400306202 | €9,069 | €0 |
sty 23, 2025 | €0.000399164045 | €0.000402005714 | €0.000397033268 | €0.000400593153 | €6,885 | €0 |
sty 22, 2025 | €0.000401398825 | €0.000402431045 | €0.000398921758 | €0.000399164045 | €11,281 | €0 |
sty 21, 2025 | €0.000391076952 | €0.000406800206 | €0.000388423819 | €0.000401398825 | €9,423 | €0 |
sty 20, 2025 | €0.000352883734 | €0.000396209875 | €0.000352753063 | €0.000391076952 | €5,692 | €0 |
sty 18, 2025 | €0.000358396207 | €0.000358593050 | €0.000354244497 | €0.000357929805 | €70 | €0 |
sty 16, 2025 | €0.000357256980 | €0.000357520494 | €0.000352329875 | €0.000354690389 | €62 | €0 |
sty 14, 2025 | €0.000349300350 | €0.000353000128 | €0.000340832274 | €0.000351712366 | €1,123 | €0 |
sty 11, 2025 | €0.000347910812 | €0.000351726085 | €0.000346902339 | €0.000349359778 | €1,113 | €0 |
sty 9, 2025 | €0.000350189482 | €0.000350869287 | €0.000339935560 | €0.000345978882 | €168 | €0 |
sty 8, 2025 | €0.000349023379 | €0.000352662619 | €0.000345059375 | €0.000350189482 | €117 | €0 |
sty 7, 2025 | €0.000356218135 | €0.000356617569 | €0.000348994101 | €0.000349023379 | €89 | €0 |
sty 6, 2025 | €0.000353288312 | €0.000358217131 | €0.000352317232 | €0.000356218135 | €66 | €0 |
sty 5, 2025 | €0.000351910643 | €0.000353288312 | €0.000351197646 | €0.000353288312 | €34 | €0 |
sty 4, 2025 | €0.000353774396 | €0.000353774423 | €0.000351369368 | €0.000351910643 | €27 | €0 |
sty 3, 2025 | €0.000350405912 | €0.000353774558 | €0.000348538286 | €0.000353774396 | €46 | €0 |
gru 31, 2024 | €0.000346244207 | €0.000349272058 | €0.000343437400 | €0.000345052037 | €49 | €0 |
gru 30, 2024 | €0.000344540732 | €0.000348130827 | €0.000340739643 | €0.000346244207 | €73 | €0 |
gru 29, 2024 | €0.000340394980 | €0.000345756075 | €0.000338625463 | €0.000344540732 | €348 | €0 |
gru 28, 2024 | €0.000339114104 | €0.000479471320 | €0.000295383598 | €0.000340394980 | €502 | €0 |
gru 27, 2024 | €0.000339121921 | €0.000350308227 | €0.000323493968 | €0.000339114104 | €987 | €0 |
gru 25, 2024 | €0.000344256360 | €0.000344256360 | €0.000341229205 | €0.000342026268 | €34 | €0 |
gru 24, 2024 | €0.000339953469 | €0.000344505536 | €0.000338032148 | €0.000344256360 | €78 | €0 |
gru 21, 2024 | €0.000341046538 | €0.000343067090 | €0.000336245182 | €0.000337593037 | €67 | €0 |
gru 20, 2024 | €0.000339793277 | €0.000341046538 | €0.000330649308 | €0.000341046538 | €196 | €0 |
gru 18, 2024 | €0.000344954955 | €0.000348281027 | €0.000340539302 | €0.000340539302 | €85 | €0 |
gru 17, 2024 | €0.000346973117 | €0.000349761576 | €0.000344949429 | €0.000344954955 | €57 | €0 |
gru 16, 2024 | €0.000347519515 | €0.000350806070 | €0.000343715867 | €0.000346973117 | €74 | €0 |
gru 15, 2024 | €0.000342999590 | €0.000347040092 | €0.000342998676 | €0.000345713957 | €31 | €0 |
gru 13, 2024 | €0.000343372246 | €0.000346135782 | €0.000341687270 | €0.000345956732 | €54 | €0 |
gru 12, 2024 | €0.000345055335 | €0.000346103963 | €0.000340122500 | €0.000343372246 | €73 | €0 |
gru 11, 2024 | €0.000339232494 | €0.000345068425 | €0.000337982828 | €0.000345055335 | €84 | €0 |
gru 10, 2024 | €0.000339169829 | €0.000342395108 | €0.000333608902 | €0.000339232494 | €128 | €0 |
gru 9, 2024 | €0.000346218197 | €0.000346218197 | €0.000333080927 | €0.000339169829 | €145 | €0 |
gru 7, 2024 | €0.000342503323 | €0.000345332932 | €0.000342503113 | €0.000345123372 | €21 | €0 |
gru 4, 2024 | €0.000340835248 | €0.000345325806 | €0.000339882022 | €0.000343541854 | €110 | €0 |
gru 3, 2024 | €0.000335967141 | €0.000341284594 | €0.000331116589 | €0.000340369940 | €69 | €0 |
gru 2, 2024 | €0.000338350646 | €0.000344970409 | €0.000330566466 | €0.000335967141 | €133 | €0 |
gru 1, 2024 | €0.000338011134 | €0.000339096316 | €0.000335604292 | €0.000338350906 | €28 | €0 |
lis 29, 2024 | €0.000333665725 | €0.000336986178 | €0.000333020267 | €0.000336817529 | €57 | €0 |
lis 28, 2024 | €0.000305862146 | €0.000334284649 | €0.000300885697 | €0.000333665725 | €952 | €0 |
lis 27, 2024 | €0.000302773938 | €0.000307614269 | €0.000245052849 | €0.000306089689 | €615 | €0 |
lis 26, 2024 | €0.000302355527 | €0.000305677444 | €0.000299258365 | €0.000302773938 | €88 | €0 |
lis 25, 2024 | €0.000305767844 | €0.000308748346 | €0.000301447343 | €0.000301940964 | €92 | €0 |
lis 23, 2024 | €0.000303854038 | €0.000307210989 | €0.000303854038 | €0.000304933966 | €56 | €0 |
lis 22, 2024 | €0.000297951617 | €0.000331433683 | €0.000297943699 | €0.000303852140 | €290 | €0 |
lis 21, 2024 | €0.000293578301 | €0.000298780482 | €0.000292637426 | €0.000297951617 | €106 | €0 |
lis 20, 2024 | €0.000292228774 | €0.000296137609 | €0.000292228774 | €0.000293578301 | €53 | €0 |
lis 19, 2024 | €0.000293922526 | €0.000295496055 | €0.000290507167 | €0.000292228774 | €862 | €0 |
lis 18, 2024 | €0.000289913316 | €0.000296178712 | €0.000289913316 | €0.000293922526 | €106 | €0 |
lis 17, 2024 | €0.000292165786 | €0.000294820768 | €0.000289407493 | €0.000289913316 | €64 | €0 |
lis 16, 2024 | €0.000292308022 | €0.000293450584 | €0.000290972767 | €0.000292165786 | €34 | €0 |
lis 15, 2024 | €0.000288979089 | €0.000292757942 | €0.000288942432 | €0.000292584757 | €80 | €0 |
Statystyki cen GINZA NETWORK
Advanced chart
Technical analysis
Informacje o GINZA NETWORK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GINZA NETWORK?
Copy link to sectionCena GINZA wynosi obecnie €0.000413605357. Cena GINZA NETWORK wynosi -1.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GINZA NETWORK, aby śledzić cenę GINZA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GINZA NETWORK z jej przeszłymi wynikami, korzystając z zakładki historii cen GINZA NETWORK u góry tej strony.
Jaka jest całkowita podaż GINZA?
Copy link to sectionDostępna ilość krążących to 0.00 GINZA, z całkowitej maksymalnej podaży wynoszącej 660,000,000.00 GINZA.
Gdzie mogę kupić GINZA NETWORK?
Copy link to sectionMożesz kupić GINZA NETWORK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GINZA NETWORK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GINZA NETWORK?
Copy link to sectionNajprostszym sposobem inwestycji w GINZA NETWORK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GINZA NETWORK