EAGLE MINING NETWORK (EGON)
EAGLE MINING NETWORK (EGON)
Cena EAGLE MINING NETWORK wynosi €0.00, zmiana -53.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EAGLE MINING NETWORK, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004227855079 |
24h Niski | €0.004227855079 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
EAGLE MINING NETWORK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGON/WBNB | €0.009014927993 | - | - | 1 | Niedawno |
2 |
![]() |
EGON/WBNB | €0.04 | - | - | 8,915 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EAGLE MINING NETWORK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.005849289955 | €0.006356050118 | €0.005494787923 | €0.005825866279 | €4,215 | €0 |
sty 22, 2025 | €0.006208141199 | €0.006344964039 | €0.006127614558 | €0.006344744209 | €1,216 | €0 |
sty 8, 2025 | €0.006357093392 | €0.006358542693 | €0.005369857029 | €0.005686815208 | €2,461 | €0 |
sty 6, 2025 | €0.005908304672 | €0.006923894365 | €0.005837364578 | €0.006764441054 | €2,593 | €0 |
gru 14, 2024 | €0.006538315312 | €0.006539117872 | €0.005719003040 | €0.005973288839 | €1,283 | €0 |
gru 6, 2024 | €0.006382078338 | €0.007573372074 | €0.006189369145 | €0.006719216884 | €12,569 | €0 |
gru 4, 2024 | €0.006193252489 | €0.006193853806 | €0.005599773774 | €0.005928249405 | €4,223 | €0 |
gru 3, 2024 | €0.005639760676 | €0.006700083515 | €0.005628178070 | €0.006192988548 | €4,102 | €0 |
lis 28, 2024 | €0.006204914281 | €0.006671893519 | €0.005965568831 | €0.006463096212 | €17,634 | €0 |
lis 22, 2024 | €0.005291044645 | €0.005522019325 | €0.005169985166 | €0.005260203737 | €46,969 | €0 |
lis 15, 2024 | €0.005717434709 | €0.006109962008 | €0.005445677340 | €0.005973008703 | €82,718 | €0 |
lis 13, 2024 | €0.005571197460 | €0.006046479717 | €0.005561105870 | €0.005704703060 | €10,975 | €0 |
lis 3, 2024 | €0.006254678104 | €0.007383300915 | €0.006244332240 | €0.006483028201 | €115,986 | €0 |
paź 19, 2024 | €0.01589 | €0.01593 | €0.01541 | €0.01568 | €80,647 | €0 |
paź 18, 2024 | €0.01605 | €0.01605 | €0.01538 | €0.01589 | €61,853 | €0 |
paź 16, 2024 | €0.01575 | €0.01594 | €0.01561 | €0.01576 | €41,113 | €0 |
paź 12, 2024 | €0.01631 | €0.01645 | €0.01550 | €0.01561 | €66,285 | €0 |
wrz 17, 2024 | €0.01645 | €0.01766 | €0.01625 | €0.01641 | €51,679 | €0 |
lip 17, 2024 | €0.02509 | €0.02567 | €0.02474 | €0.02501 | €354,262 | €0 |
kwi 29, 2024 | €0.07619 | €0.07969 | €0.06979 | €0.07388 | €908,179 | €0 |
kwi 28, 2024 | €0.07776 | €0.07975 | €0.07310 | €0.07619 | €1,521,200 | €0 |
kwi 23, 2024 | €0.08786 | €0.09014 | €0.08400 | €0.09014 | €1,408,056 | €0 |
paź 27, 2023 | €0.004227855080 | €0.004227855080 | €0.004227855080 | €0.004227855080 | €0 | €0 |
paź 20, 2023 | €0.009139944784 | €0.009139944784 | €0.009139944784 | €0.009139944784 | €0 | €0 |
paź 9, 2023 | €0.005076042098 | €0.005563178082 | €0.005076012311 | €0.005491852885 | €0 | €0 |
paź 7, 2023 | €0.01920 | €0.01943 | €0.004169819836 | €0.004415984783 | €693 | €0 |
paź 3, 2023 | €0.02082 | €0.02310 | €0.01865 | €0.02270 | €1,466 | €0 |
paź 2, 2023 | €0.01885 | €0.02090 | €0.01879 | €0.02082 | €1,344 | €0 |
wrz 30, 2023 | €0.01890 | €0.02151 | €0.01890 | €0.02074 | €1,236 | €0 |
wrz 28, 2023 | €0.01840 | €0.01922 | €0.01502 | €0.01792 | €1,779 | €0 |
wrz 24, 2023 | €0.02246 | €0.02323 | €0.01644 | €0.01789 | €3,302 | €0 |
wrz 23, 2023 | €0.02174 | €0.02565 | €0.02019 | €0.02246 | €3,336 | €0 |
wrz 4, 2023 | €0.02584 | €0.03143 | €0.02062 | €0.02469 | €4,757 | €0 |
wrz 3, 2023 | €0.03346 | €0.03398 | €0.01714 | €0.02584 | €5,855 | €0 |
wrz 2, 2023 | €0.03399 | €0.03616 | €0.02868 | €0.03345 | €5,462 | €0 |
wrz 1, 2023 | €0.03350 | €0.03576 | €0.03233 | €0.03276 | €2,092 | €0 |
sie 31, 2023 | €0.03538 | €0.03691 | €0.03264 | €0.03350 | €1,702 | €0 |
sie 30, 2023 | €0.03358 | €0.03627 | €0.02870 | €0.03537 | €2,776 | €0 |
sie 29, 2023 | €0.03550 | €0.03552 | €0.02887 | €0.03357 | €2,607 | €0 |
sie 28, 2023 | €0.03296 | €0.04036 | €0.03109 | €0.03550 | €5,665 | €0 |
sie 27, 2023 | €0.03158 | €0.03608 | €0.02821 | €0.03295 | €4,327 | €0 |
sie 26, 2023 | €0.03724 | €0.03884 | €0.02547 | €0.03158 | €7,017 | €0 |
sie 25, 2023 | €0.03490 | €0.03774 | €0.02742 | €0.03724 | €7,077 | €0 |
sie 24, 2023 | €0.03610 | €0.04635 | €0.03318 | €0.03509 | €8,196 | €0 |
sie 23, 2023 | €0.02271 | €0.05187 | €0.02263 | €0.03610 | €15,597 | €0 |
sie 22, 2023 | €0.02084 | €0.02287 | €0.02046 | €0.02271 | €910 | €0 |
sie 21, 2023 | €0.02058 | €0.02266 | €0.01910 | €0.02087 | €2,433 | €0 |
sie 20, 2023 | €0.01905 | €0.02093 | €0.01840 | €0.02059 | €1,923 | €0 |
sie 19, 2023 | €0.01971 | €0.02104 | €0.01794 | €0.01905 | €5,071 | €0 |
sie 18, 2023 | €0.01835 | €0.02068 | €0.01753 | €0.01970 | €9,886 | €0 |
sie 17, 2023 | €0.01775 | €0.02003 | €0.01725 | €0.01834 | €9,589 | €0 |
sie 16, 2023 | €0.02275 | €0.02493 | €0.01618 | €0.01775 | €28,369 | €0 |
sie 15, 2023 | €0.01170 | €0.02404 | €0.01169 | €0.02326 | €35,638 | €0 |
sie 14, 2023 | €0.01008 | €0.01183 | €0.009796935770 | €0.01171 | €4,551 | €0 |
sie 13, 2023 | €0.009496468119 | €0.01009 | €0.009495673621 | €0.01008 | €894 | €0 |
sie 12, 2023 | €0.009080084796 | €0.009508735724 | €0.008778718417 | €0.009496679301 | €1,298 | €0 |
sie 11, 2023 | €0.009085326745 | €0.009813987653 | €0.008773949050 | €0.009080644817 | €3,215 | €0 |
sie 10, 2023 | €0.008828718802 | €0.009214159353 | €0.008729013841 | €0.009085355664 | €1,671 | €0 |
sie 9, 2023 | €0.008751487621 | €0.009054923899 | €0.008653280790 | €0.008829571461 | €2,057 | €0 |
sie 8, 2023 | €0.008455267791 | €0.008965086960 | €0.008454460530 | €0.008791503198 | €1,580 | €0 |
sie 7, 2023 | €0.008371241889 | €0.008667907189 | €0.008265908302 | €0.008457109600 | €1,503 | €0 |
sie 6, 2023 | €0.008170357359 | €0.008493616517 | €0.008155391631 | €0.008452964852 | €625 | €0 |
sie 5, 2023 | €0.008408259937 | €0.008712690940 | €0.008167921792 | €0.008170794327 | €2,041 | €0 |
sie 4, 2023 | €0.007985718563 | €0.008439638618 | €0.007889605379 | €0.008408599482 | €1,352 | €0 |
sie 3, 2023 | €0.007706822022 | €0.008302517897 | €0.007704519609 | €0.007987873962 | €1,093 | €0 |
sie 2, 2023 | €0.008903729680 | €0.008921480772 | €0.007448771659 | €0.007707080761 | €12,750 | €0 |
sie 1, 2023 | €0.008525981391 | €0.009166890005 | €0.008230668410 | €0.008904088669 | €3,570 | €0 |
lip 31, 2023 | €0.009534187824 | €0.009583082926 | €0.007504041643 | €0.008530283327 | €11,051 | €0 |
lip 30, 2023 | €0.008631972792 | €0.009614277439 | €0.008630769830 | €0.009536141273 | €1,367 | €0 |
lip 29, 2023 | €0.008742169609 | €0.009006462195 | €0.008614181119 | €0.008631723218 | €1,066 | €0 |
lip 28, 2023 | €0.008303634944 | €0.008747732487 | €0.008302602198 | €0.008742777241 | €690 | €0 |
lip 27, 2023 | €0.008034634729 | €0.008496906690 | €0.007772612688 | €0.008302212921 | €2,283 | €0 |
lip 26, 2023 | €0.008595198337 | €0.009097152408 | €0.007791955809 | €0.008034643354 | €4,223 | €0 |
lip 25, 2023 | €0.007902391026 | €0.008881745662 | €0.007801971555 | €0.008594896722 | €2,442 | €0 |
lip 24, 2023 | €0.008328931710 | €0.008345328226 | €0.007704489762 | €0.007901611086 | €2,895 | €0 |
lip 23, 2023 | €0.007738458822 | €0.008588072132 | €0.007730685289 | €0.008329807187 | €1,444 | €0 |
lip 22, 2023 | €0.007772707638 | €0.009192044919 | €0.007541424914 | €0.007738937170 | €8,783 | €0 |
lip 21, 2023 | €0.007763609233 | €0.007953950722 | €0.007482405046 | €0.007776362346 | €2,720 | €0 |
lip 20, 2023 | €0.008043135566 | €0.008226414065 | €0.007632732670 | €0.007764009390 | €3,452 | €0 |
lip 19, 2023 | €0.007998995142 | €0.008361126283 | €0.007557128073 | €0.008044467696 | €3,249 | €0 |
lip 18, 2023 | €0.007959645495 | €0.008707138492 | €0.007724157579 | €0.007998447624 | €5,945 | €0 |
lip 17, 2023 | €0.008393665020 | €0.008452274915 | €0.007496507488 | €0.007958465008 | €4,658 | €0 |
lip 16, 2023 | €0.008033712581 | €0.008585850546 | €0.007988133695 | €0.008391286621 | €2,523 | €0 |
lip 15, 2023 | €0.007959984487 | €0.008522725051 | €0.007229331646 | €0.008032186244 | €10,913 | €0 |
lip 14, 2023 | €0.007974734798 | €0.008484692351 | €0.007742777415 | €0.007958940147 | €2,313 | €0 |
lip 13, 2023 | €0.008158426428 | €0.008584246689 | €0.007631582814 | €0.007974918613 | €4,310 | €0 |
lip 12, 2023 | €0.008084900858 | €0.009130455358 | €0.007609593203 | €0.008160529704 | €6,570 | €0 |
lip 11, 2023 | €0.008606289651 | €0.008956571187 | €0.007718295053 | €0.008087143110 | €8,628 | €0 |
lip 10, 2023 | €0.008147116721 | €0.008695157761 | €0.007886489644 | €0.008606289651 | €3,565 | €0 |
lip 9, 2023 | €0.008445426809 | €0.008935186254 | €0.007755166253 | €0.008147302370 | €8,730 | €0 |
lip 8, 2023 | €0.008338898100 | €0.008539112134 | €0.008108895580 | €0.008444600591 | €1,680 | €0 |
lip 7, 2023 | €0.007930017599 | €0.008413850055 | €0.007896546644 | €0.008339462345 | €1,551 | €0 |
lip 6, 2023 | €0.008502912447 | €0.008645295648 | €0.007822399082 | €0.007925663435 | €5,941 | €0 |
lip 5, 2023 | €0.008272410492 | €0.008950369863 | €0.008219430925 | €0.008504312577 | €1,166 | €0 |
lip 4, 2023 | €0.008061185192 | €0.008385383595 | €0.008010057882 | €0.008288172899 | €587 | €0 |
lip 3, 2023 | €0.008486488232 | €0.008971315496 | €0.007839961275 | €0.008062156352 | €5,570 | €0 |
lip 2, 2023 | €0.008424874781 | €0.008519581487 | €0.008184444433 | €0.008482459451 | €533 | €0 |
lip 1, 2023 | €0.008141311159 | €0.008653583189 | €0.008141311159 | €0.008424874781 | €931 | €0 |
cze 30, 2023 | €0.008363193876 | €0.009010937639 | €0.008006985141 | €0.008141311159 | €8,741 | €0 |
cze 29, 2023 | €0.009148589103 | €0.009659700086 | €0.008307876621 | €0.008363193876 | €13,300 | €0 |
Statystyki cen EAGLE MINING NETWORK
Advanced chart
Technical analysis
Informacje o EAGLE MINING NETWORK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EAGLE MINING NETWORK?
Copy link to sectionCena EGON wynosi obecnie €0.00. Cena EAGLE MINING NETWORK wynosi -77.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EAGLE MINING NETWORK, aby śledzić cenę EGON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EAGLE MINING NETWORK z jej przeszłymi wynikami, korzystając z zakładki historii cen EAGLE MINING NETWORK u góry tej strony.
Jaka jest całkowita podaż EGON?
Copy link to sectionDostępna ilość krążących to 0.00 EGON, z całkowitej maksymalnej podaży wynoszącej 0.00 EGON.
Gdzie mogę kupić EAGLE MINING NETWORK?
Copy link to sectionMożesz kupić EAGLE MINING NETWORK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EAGLE MINING NETWORK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EAGLE MINING NETWORK?
Copy link to sectionNajprostszym sposobem inwestycji w EAGLE MINING NETWORK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EAGLE MINING NETWORK