HerityNetwork (HER)
HerityNetwork (HER)
Cena HerityNetwork wynosi €0.003531225228, zmiana -17.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HerityNetwork, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000492037086 |
---|---|
24h Wysoki | €0.004567086448 |
24h Niski | €0.003021662192 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €43.42K |
Dominacja na rynku | - |
Pozycja na rynku | #4343 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
HerityNetwork rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HER/WETH | €2.12 | - | - | 13,127 | Niedawno |
2 |
![]() |
HER/WBNB | €0.002504529216 | - | - | 10 | Niedawno |
3 |
![]() |
HER/WBNB | €0.004156184736 | - | - | 151 | Niedawno |
4 |
![]() |
HER/USDT | €0.003469416480 | €3.51 | €3.51 | 53,779 | Niedawno |
5 |
![]() |
HER/USDT | €0.003282449040 | - | - | 3,721 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HerityNetwork
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002968299225 | €0.007025060350 | €0.002634873875 | €0.003240603749 | €38,227 | €0 |
kwi 14, 2025 | €0.002801074613 | €0.003118101710 | €0.002545992048 | €0.002968299225 | €46,383 | €0 |
kwi 7, 2025 | €0.002659399258 | €0.003617656516 | €0.002475187903 | €0.003389699642 | €6,128 | €0 |
kwi 6, 2025 | €0.003942374412 | €0.003951772897 | €0.002317419550 | €0.002659399258 | €33,537 | €0 |
kwi 5, 2025 | €0.004408038600 | €0.006804985055 | €0.003564980171 | €0.003942341767 | €23,725 | €0 |
kwi 3, 2025 | €0.002748797021 | €0.01367 | €0.001905896547 | €0.003117118586 | €116,658 | €0 |
kwi 2, 2025 | €0.002793283216 | €0.003267347149 | €0.001326302067 | €0.002748797021 | €9,492 | €0 |
kwi 1, 2025 | €0.002344811161 | €0.002890382413 | €0.002309494557 | €0.002793283216 | €1,034 | €0 |
mar 31, 2025 | €0.002028758967 | €0.002890311264 | €0.002028463889 | €0.002344811161 | €1,128 | €0 |
mar 29, 2025 | €0.001834946394 | €0.003073592741 | €0.001755723383 | €0.002063534660 | €4,154 | €0 |
mar 28, 2025 | €0.001563244240 | €0.001905057005 | €0.001562673425 | €0.001834946394 | €573 | €0 |
mar 26, 2025 | €0.002222677623 | €0.002364273535 | €0.002029123780 | €0.002248723350 | €306 | €0 |
mar 25, 2025 | €0.002161164931 | €0.002364631005 | €0.002037718215 | €0.002222972346 | €337 | €0 |
mar 24, 2025 | €0.001959053240 | €0.002416414924 | €0.001958516914 | €0.002161164931 | €784 | €0 |
mar 23, 2025 | €0.001870746306 | €0.002152282481 | €0.001861689872 | €0.001958940537 | €1,205 | €0 |
mar 22, 2025 | €0.001703459141 | €0.002152569430 | €0.001562862583 | €0.001870746306 | €771 | €0 |
mar 21, 2025 | €0.001589256917 | €0.003081886055 | €0.001431250843 | €0.001703459141 | €3,244 | €0 |
mar 20, 2025 | €0.001590390097 | €0.001705270332 | €0.001431789306 | €0.001589144329 | €84 | €0 |
mar 19, 2025 | €0.001440284309 | €0.001591410044 | €0.001439988703 | €0.001590390097 | €20 | €0 |
mar 18, 2025 | €0.001633826135 | €0.001714346694 | €0.001343566586 | €0.001440294735 | €716 | €0 |
mar 17, 2025 | €0.001634027457 | €0.001635381185 | €0.001448916284 | €0.001634296379 | €151 | €0 |
mar 16, 2025 | €0.001572300804 | €0.001635482283 | €0.001413881559 | €0.001634027457 | €585 | €0 |
mar 15, 2025 | €0.001449424739 | €0.001573000394 | €0.001343699315 | €0.001572304929 | €259 | €0 |
mar 14, 2025 | €0.001457485310 | €0.001460096649 | €0.001431020384 | €0.001449792175 | €28 | €0 |
mar 13, 2025 | €0.001449075535 | €0.001459546070 | €0.001053512867 | €0.001457485310 | €362 | €0 |
mar 9, 2025 | €0.001756320632 | €0.001757949897 | €0.000983512044 | €0.001115237981 | €2,148 | €0 |
mar 8, 2025 | €0.001703470235 | €0.001783150579 | €0.001571432671 | €0.001756320632 | €2,016 | €0 |
mar 6, 2025 | €0.001712853972 | €0.001837677233 | €0.001712613416 | €0.001783332518 | €197 | €0 |
mar 5, 2025 | €0.001730094730 | €0.001749258013 | €0.001712578085 | €0.001712908481 | €79 | €0 |
mar 4, 2025 | €0.001606386540 | €0.001836507382 | €0.001448112300 | €0.001730094730 | €2,684 | €0 |
mar 3, 2025 | €0.001844986117 | €0.001879938239 | €0.001456592661 | €0.001606386540 | €951 | €0 |
lut 27, 2025 | €0.001605081866 | €0.001641330063 | €0.001438444016 | €0.001500632359 | €597 | €0 |
lut 26, 2025 | €0.001649483707 | €0.001756436341 | €0.001516899395 | €0.001605081866 | €734 | €0 |
lut 25, 2025 | €0.001844074613 | €0.001847920241 | €0.001613399028 | €0.001649483707 | €2,006 | €0 |
lut 24, 2025 | €0.001932638888 | €0.001934144187 | €0.001739174269 | €0.001844254107 | €295 | €0 |
lut 18, 2025 | €0.002055367841 | €0.002057213805 | €0.001738746149 | €0.001904880544 | €904 | €0 |
lut 17, 2025 | €0.002081970319 | €0.002083440006 | €0.001800620319 | €0.002055367841 | €1,519 | €0 |
lut 16, 2025 | €0.002029405460 | €0.002127011933 | €0.001958611357 | €0.002081970319 | €537 | €0 |
lut 15, 2025 | €0.002196111169 | €0.002196721832 | €0.001739148999 | €0.002029438788 | €1,561 | €0 |
lut 14, 2025 | €0.002116997198 | €0.002276145811 | €0.002116791547 | €0.002196111169 | €995 | €0 |
lut 13, 2025 | €0.001950202729 | €0.002916766745 | €0.001878755591 | €0.002116997198 | €2,451 | €0 |
lut 10, 2025 | €0.001862953277 | €0.002031424735 | €0.001774393004 | €0.001774591631 | €317 | €0 |
lut 9, 2025 | €0.002029582117 | €0.002066051194 | €0.001712798732 | €0.001862953277 | €718 | €0 |
lut 6, 2025 | €0.001958666161 | €0.002099824943 | €0.001950029729 | €0.002038011932 | €260 | €0 |
lut 5, 2025 | €0.002064627023 | €0.002065373124 | €0.001878974879 | €0.001958666161 | €299 | €0 |
lut 4, 2025 | €0.001996340081 | €0.002278256250 | €0.001756967562 | €0.002064627023 | €1,452 | €0 |
lut 3, 2025 | €0.002260499040 | €0.002261025104 | €0.001612175350 | €0.001996340081 | €3,107 | €0 |
lut 2, 2025 | €0.002638987742 | €0.002662497087 | €0.002207160973 | €0.002260499040 | €4,377 | €0 |
lut 1, 2025 | €0.002763695491 | €0.002878930325 | €0.002581790185 | €0.002638987742 | €367 | €0 |
sty 31, 2025 | €0.002809330522 | €0.002956972490 | €0.002663093531 | €0.002763966765 | €374 | €0 |
sty 30, 2025 | €0.002495005333 | €0.002961741824 | €0.002476461681 | €0.002809330522 | €449 | €0 |
sty 29, 2025 | €0.002484408787 | €0.002530153196 | €0.002413741064 | €0.002494492165 | €118 | €0 |
sty 28, 2025 | €0.002670127049 | €0.002688976024 | €0.002483911562 | €0.002484408787 | €130 | €0 |
sty 27, 2025 | €0.002739694306 | €0.002793942306 | €0.002370267750 | €0.002670127049 | €1,199 | €0 |
sty 26, 2025 | €0.002860473708 | €0.003072764331 | €0.002643211463 | €0.002739694306 | €1,985 | €0 |
sty 25, 2025 | €0.002485440244 | €0.003056047446 | €0.002335499122 | €0.002860136025 | €907 | €0 |
sty 24, 2025 | €0.002848832327 | €0.002889182090 | €0.002415456398 | €0.002485440244 | €388 | €0 |
sty 23, 2025 | €0.002555053280 | €0.002954969517 | €0.002527857030 | €0.002848779163 | €773 | €0 |
sty 22, 2025 | €0.002987956528 | €0.003149933793 | €0.002062303201 | €0.002555053280 | €1,989 | €0 |
sty 21, 2025 | €0.002632884360 | €0.003091662282 | €0.002105945470 | €0.002987956528 | €2,287 | €0 |
sty 19, 2025 | €0.003247085718 | €0.003248002115 | €0.002534127398 | €0.002553380202 | €3,540 | €0 |
sty 18, 2025 | €0.003347848034 | €0.003348564248 | €0.002633902950 | €0.003247085718 | €2,134 | €0 |
sty 17, 2025 | €0.003448091516 | €0.003602896863 | €0.002730201111 | €0.003347848034 | €1,519 | €0 |
sty 16, 2025 | €0.003408304610 | €0.003935317052 | €0.003317382710 | €0.003448091516 | €2,148 | €0 |
sty 15, 2025 | €0.003029770641 | €0.003409578965 | €0.002784510869 | €0.003408110915 | €905 | €0 |
sty 13, 2025 | €0.002721511703 | €0.003126396323 | €0.002645320479 | €0.002868655165 | €1,913 | €0 |
sty 12, 2025 | €0.002879990297 | €0.002952014099 | €0.002712550374 | €0.002721511703 | €976 | €0 |
sty 11, 2025 | €0.002891697087 | €0.002962802491 | €0.002721922318 | €0.002879990297 | €879 | €0 |
sty 9, 2025 | €0.003003353503 | €0.003058063639 | €0.002836479645 | €0.002837210212 | €842 | €0 |
sty 8, 2025 | €0.002643869726 | €0.003058057532 | €0.002633984192 | €0.003003353503 | €1,228 | €0 |
sty 7, 2025 | €0.002961470755 | €0.003505277499 | €0.002642501105 | €0.002643869726 | €1,407 | €0 |
sty 6, 2025 | €0.003010322837 | €0.003128776405 | €0.002873967312 | €0.002961577099 | €1,347 | €0 |
sty 5, 2025 | €0.003012854816 | €0.003022486665 | €0.002842818759 | €0.003010284830 | €488 | €0 |
sty 2, 2025 | €0.002734907738 | €0.003265101551 | €0.002717306130 | €0.003124982496 | €557 | €0 |
gru 31, 2024 | €0.002831774038 | €0.003324037134 | €0.002769761198 | €0.002770115837 | €578 | €0 |
gru 30, 2024 | €0.003168255194 | €0.003169252740 | €0.002664975481 | €0.002831774038 | €681 | €0 |
gru 29, 2024 | €0.003155428500 | €0.003257929990 | €0.003155040817 | €0.003168264508 | €102 | €0 |
gru 28, 2024 | €0.003385399566 | €0.003640389345 | €0.003121258199 | €0.003155428500 | €324 | €0 |
gru 27, 2024 | €0.003383004564 | €0.003598207766 | €0.002807055952 | €0.003385399566 | €1,914 | €0 |
gru 26, 2024 | €0.003194673379 | €0.003397858790 | €0.003194149162 | €0.003383052147 | €151 | €0 |
gru 24, 2024 | €0.003240706564 | €0.003400734069 | €0.003112195055 | €0.003380177828 | €1,435 | €0 |
gru 23, 2024 | €0.003457616228 | €0.003531390876 | €0.003070552068 | €0.003240706564 | €994 | €0 |
gru 22, 2024 | €0.003408704906 | €0.003766029474 | €0.003133997952 | €0.003457616228 | €1,885 | €0 |
gru 21, 2024 | €0.003499606929 | €0.003841865156 | €0.003316473114 | €0.003408704906 | €1,711 | €0 |
gru 20, 2024 | €0.003458187510 | €0.003555877651 | €0.002880721682 | €0.003499606929 | €3,138 | €0 |
gru 19, 2024 | €0.003388936773 | €0.004425095628 | €0.003374691728 | €0.003458432996 | €1,323 | €0 |
gru 15, 2024 | €0.003869108008 | €0.004039626377 | €0.003620834489 | €0.004039255604 | €828 | €0 |
gru 14, 2024 | €0.003739138823 | €0.003994050148 | €0.003699182218 | €0.003869108008 | €2,502 | €0 |
gru 12, 2024 | €0.004385850198 | €0.004701202186 | €0.003979161008 | €0.004207908325 | €2,122 | €0 |
gru 10, 2024 | €0.004691475687 | €0.004737160393 | €0.003672102108 | €0.004659080160 | €21,723 | €0 |
gru 8, 2024 | €0.004826311174 | €0.004827849810 | €0.004173919958 | €0.004476417445 | €2,526 | €0 |
gru 7, 2024 | €0.004829471029 | €0.005099750464 | €0.003869189493 | €0.004826347525 | €4,477 | €0 |
gru 6, 2024 | €0.004619770031 | €0.005043870955 | €0.004454459461 | €0.004829471029 | €3,902 | €0 |
gru 5, 2024 | €0.004215973197 | €0.004934893974 | €0.004086209828 | €0.004622587383 | €2,668 | €0 |
gru 4, 2024 | €0.003900466039 | €0.005031868688 | €0.003898825814 | €0.004215973197 | €4,465 | €0 |
gru 1, 2024 | €0.005221628051 | €0.006152906877 | €0.004455825147 | €0.005712520496 | €13,854 | €0 |
lis 30, 2024 | €0.004332402747 | €0.005677332374 | €0.003603013556 | €0.005221628051 | €13,826 | €0 |
lis 29, 2024 | €0.004207631245 | €0.005154446936 | €0.004085507127 | €0.004332402747 | €2,782 | €0 |
lis 28, 2024 | €0.003639956976 | €0.005233149297 | €0.003525318794 | €0.004207631245 | €9,809 | €0 |
lis 27, 2024 | €0.003318922575 | €0.004176014959 | €0.003318352569 | €0.003639956976 | €2,242 | €0 |
Statystyki cen HerityNetwork
Advanced chart
Technical analysis
Informacje o HerityNetwork
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HerityNetwork?
Copy link to sectionCena HER wynosi obecnie €0.003531225228. Cena HerityNetwork wynosi +116.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HerityNetwork, aby śledzić cenę HER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HerityNetwork z jej przeszłymi wynikami, korzystając z zakładki historii cen HerityNetwork u góry tej strony.
Jaka jest całkowita podaż HER?
Copy link to sectionDostępna ilość krążących to 0.00 HER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HER.
Gdzie mogę kupić HerityNetwork?
Copy link to sectionMożesz kupić HerityNetwork na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HerityNetwork wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HerityNetwork?
Copy link to sectionNajprostszym sposobem inwestycji w HerityNetwork jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HerityNetwork