HubinNetwork (HBN)
HubinNetwork (HBN)
Cena HubinNetwork wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HubinNetwork, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
HubinNetwork rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBN/BTC | €0.000227184110 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HubinNetwork
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000913198575 | €0.000913198575 | €0.000913198575 | €0.000913198575 | €0 | €0 |
sty 23, 2025 | €0.000913099712 | €0.000913198575 | €0.000913099712 | €0.000913198575 | €0 | €0 |
sty 18, 2025 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0 | €0 |
sty 17, 2025 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0.000870195359 | €0 | €0 |
sty 10, 2025 | €0.000818759238 | €0.001686241731 | €0.000818759238 | €0.001668744981 | €6 | €0 |
sty 9, 2025 | €0.000837115796 | €0.000839009316 | €0.000817633262 | €0.000818759238 | €0 | €0 |
sty 3, 2025 | €0.000853525149 | €0.000853525149 | €0.000853525149 | €0.000853525149 | €0 | €0 |
gru 30, 2024 | €0.000824712689 | €0.000827703221 | €0.000819683488 | €0.000826011335 | €0 | €0 |
gru 25, 2024 | €0.001739370274 | €0.001739370274 | €0.000859966141 | €0.000875967123 | €319 | €0 |
gru 19, 2024 | €0.000883734765 | €0.001807195081 | €0.000881919155 | €0.001719618934 | €6 | €0 |
gru 14, 2024 | €0.002681721378 | €0.002711118570 | €0.001773284981 | €0.001785686578 | €31 | €0 |
gru 4, 2024 | €0.000845866060 | €0.000873713916 | €0.000835141855 | €0.000870570723 | €0 | €0 |
gru 3, 2024 | €0.000844353790 | €0.000847898513 | €0.000826557616 | €0.000845866060 | €0 | €0 |
lis 26, 2024 | €0.000820363826 | €0.000836646237 | €0.000799888649 | €0.000810250442 | €0 | €0 |
lis 24, 2024 | €0.000861448872 | €0.000868743741 | €0.000844037280 | €0.000863437967 | €0 | €0 |
lis 22, 2024 | €0.000867744009 | €0.000877446007 | €0.000857327976 | €0.000872054800 | €0 | €0 |
lis 20, 2024 | €0.000813103076 | €0.000835636521 | €0.000807310818 | €0.000830329669 | €0 | €0 |
lis 14, 2024 | €0.000797180419 | €0.000807374325 | €0.000766129784 | €0.000767848677 | €0 | €0 |
lis 7, 2024 | €0.000666344535 | €0.000675868995 | €0.000656261472 | €0.000669173493 | €0 | €0 |
paź 27, 2024 | €0.000590438806 | €0.000600683556 | €0.000588875523 | €0.000598512206 | €0 | €0 |
paź 11, 2024 | €0.001061792548 | €0.001116974010 | €0.001058354066 | €0.001099467465 | €0 | €0 |
wrz 23, 2024 | €0.000560507066 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
wrz 15, 2024 | €0.000528638851 | €0.000531904304 | €0.000517775707 | €0.000521459079 | €0 | €0 |
lip 17, 2024 | €0.000573504567 | €0.000581562822 | €0.000563921757 | €0.000565179496 | €0 | €0 |
maj 26, 2024 | €0.000610205414 | €0.000612280367 | €0.000601637721 | €0.000603571793 | €0 | €0 |
kwi 15, 2024 | €0.000578691461 | €0.001141468219 | €0.000552854215 | €0.000558663759 | €15 | €0 |
kwi 3, 2024 | €0.000576481079 | €0.000588917781 | €0.000569151816 | €0.000581999664 | €0 | €0 |
sty 27, 2024 | €0.000368803385 | €0.000371668150 | €0.000364936680 | €0.000370996117 | €0 | €0 |
sty 26, 2024 | €0.000351819656 | €0.000371587372 | €0.000350809985 | €0.000368803385 | €0 | €0 |
gru 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €0 |
wrz 5, 2023 | €0.000227536252 | €0.000227703610 | €0.000225672047 | €0.000227139302 | €0 | €0 |
wrz 3, 2023 | €0.000228041086 | €0.000229639637 | €0.000227510482 | €0.000228852176 | €0 | €0 |
maj 11, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 10, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 9, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 8, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 7, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 6, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 5, 2023 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0.000202746768 | €0 | €0 |
maj 4, 2023 | €0.000202673023 | €0.000202797872 | €0.000202627648 | €0.000202746768 | €0 | €0 |
maj 3, 2023 | €0.000202690114 | €0.000202875417 | €0.000202480446 | €0.000202673824 | €0 | €0 |
maj 2, 2023 | €0.000202677026 | €0.000202856534 | €0.000202539806 | €0.000202681682 | €0 | €0 |
maj 1, 2023 | €0.000202688001 | €0.000202801767 | €0.000202291331 | €0.000202672000 | €0 | €0 |
kwi 30, 2023 | €0.000202718877 | €0.000202898124 | €0.000202624514 | €0.000202689494 | €0 | €0 |
kwi 29, 2023 | €0.000202772262 | €0.000202884101 | €0.000202678819 | €0.000202722888 | €0 | €0 |
kwi 28, 2023 | €0.000267509564 | €0.000267582885 | €0.000202494567 | €0.000202762167 | €0 | €0 |
kwi 27, 2023 | €0.000202686720 | €0.000271497055 | €0.000202422915 | €0.000267539278 | €11 | €0 |
kwi 26, 2023 | €0.000273538752 | €0.000273575016 | €0.000201962414 | €0.000202688226 | €0 | €0 |
kwi 25, 2023 | €0.000202640890 | €0.000274441625 | €0.000202551864 | €0.000273539970 | €34 | €0 |
kwi 24, 2023 | €0.000267800466 | €0.000270321841 | €0.000202540389 | €0.000202640111 | €0 | €0 |
kwi 23, 2023 | €0.000202631340 | €0.000269076592 | €0.000202625278 | €0.000267815513 | €46 | €0 |
kwi 22, 2023 | €0.000261074926 | €0.000265000545 | €0.000202606286 | €0.000202632050 | €0 | €0 |
kwi 21, 2023 | €0.000202630175 | €0.000296153912 | €0.000202569618 | €0.000261074926 | €1,275 | €0 |
kwi 20, 2023 | €0.000288168151 | €0.000288168151 | €0.000202408898 | €0.000202631136 | €0 | €0 |
kwi 19, 2023 | €0.000307226615 | €0.000307614397 | €0.000286559344 | €0.000288154396 | €5 | €0 |
kwi 18, 2023 | €0.000304509486 | €0.000310186938 | €0.000202617150 | €0.000307196423 | €5 | €0 |
kwi 17, 2023 | €0.000202710646 | €0.000310311362 | €0.000202601787 | €0.000304427234 | €68 | €0 |
kwi 16, 2023 | €0.000300215556 | €0.000302119687 | €0.000202587323 | €0.000202709219 | €0 | €0 |
kwi 15, 2023 | €0.000296539573 | €0.000302760267 | €0.000295243306 | €0.000300167031 | €24 | €0 |
kwi 14, 2023 | €0.000202829598 | €0.000297398412 | €0.000202653753 | €0.000296599954 | €15 | €0 |
kwi 13, 2023 | €0.000202711411 | €0.000202919585 | €0.000202666196 | €0.000202818853 | €0 | €0 |
kwi 12, 2023 | €0.000291788157 | €0.000292005994 | €0.000202351983 | €0.000202773043 | €0 | €0 |
kwi 11, 2023 | €0.000202728611 | €0.000293841151 | €0.000202547494 | €0.000291725624 | €27 | €0 |
kwi 10, 2023 | €0.000202701332 | €0.000203777245 | €0.000202564588 | €0.000202718304 | €0 | €0 |
kwi 9, 2023 | €0.000202710161 | €0.000202781417 | €0.000202605237 | €0.000202696934 | €0 | €0 |
kwi 8, 2023 | €0.000202741021 | €0.000202785079 | €0.000202627829 | €0.000202704275 | €0 | €0 |
kwi 7, 2023 | €0.000281196705 | €0.000281596347 | €0.000202549818 | €0.000202746092 | €0 | €0 |
kwi 6, 2023 | €0.000282123533 | €0.000282543285 | €0.000279838697 | €0.000281362431 | €36 | €0 |
kwi 5, 2023 | €0.000202657654 | €0.000282831044 | €0.000202532244 | €0.000282422627 | €10 | €0 |
kwi 4, 2023 | €0.000202603655 | €0.000202739977 | €0.000202493571 | €0.000202660748 | €0 | €0 |
kwi 3, 2023 | €0.000282337875 | €0.000283713820 | €0.000202566412 | €0.000202606274 | €0 | €0 |
kwi 2, 2023 | €0.000202678647 | €0.000283576865 | €0.000202561946 | €0.000283527709 | €5 | €0 |
kwi 1, 2023 | €0.000284140855 | €0.000286176772 | €0.000202581274 | €0.000202649825 | €0 | €0 |
mar 31, 2023 | €0.000291415983 | €0.000292575186 | €0.000202646270 | €0.000285405492 | €240 | €0 |
mar 30, 2023 | €0.000202628072 | €0.000292066281 | €0.000202491446 | €0.000291466018 | €24 | €0 |
mar 29, 2023 | €0.000202669262 | €0.000202758801 | €0.000202535122 | €0.000202625689 | €0 | €0 |
mar 28, 2023 | €0.000202651622 | €0.000202787785 | €0.000202537414 | €0.000202676791 | €0 | €0 |
mar 27, 2023 | €0.000300361838 | €0.000301960234 | €0.000202289839 | €0.000202652355 | €0 | €0 |
mar 26, 2023 | €0.000202771743 | €0.000301893661 | €0.000202720151 | €0.000300429347 | €1 | €0 |
mar 25, 2023 | €0.000295958100 | €0.000295958100 | €0.000202692468 | €0.000202770471 | €0 | €0 |
mar 24, 2023 | €0.000202827186 | €0.000301718268 | €0.000202679055 | €0.000294735602 | €26 | €0 |
mar 23, 2023 | €0.000202962670 | €0.000203193215 | €0.000202754240 | €0.000202819230 | €0 | €0 |
mar 22, 2023 | €0.000309564951 | €0.000309564951 | €0.000202396094 | €0.000202974643 | €0 | €0 |
mar 21, 2023 | €0.000305639089 | €0.000313379801 | €0.000301377706 | €0.000309671176 | €9 | €0 |
mar 20, 2023 | €0.000203201971 | €0.000311337716 | €0.000202939173 | €0.000305741611 | €1 | €0 |
mar 19, 2023 | €0.000203097290 | €0.000203441830 | €0.000203012467 | €0.000203203226 | €0 | €0 |
mar 18, 2023 | €0.000311811488 | €0.000318673949 | €0.000202473913 | €0.000203099324 | €0 | €0 |
mar 17, 2023 | €0.000303769630 | €0.000313628707 | €0.000300163442 | €0.000311682047 | €104 | €0 |
mar 16, 2023 | €0.000203383499 | €0.000306464830 | €0.000203020814 | €0.000302434753 | €3 | €0 |
mar 15, 2023 | €0.000283455789 | €0.000288557370 | €0.000202908253 | €0.000203375041 | €0 | €0 |
mar 14, 2023 | €0.000281886320 | €0.000285337467 | €0.000202850713 | €0.000283682407 | €43 | €0 |
mar 13, 2023 | €0.000204126326 | €0.000285196991 | €0.000202825576 | €0.000281841334 | €7 | €0 |
mar 12, 2023 | €0.000252607003 | €0.000252607003 | €0.000203855841 | €0.000204119041 | €0 | €0 |
mar 11, 2023 | €0.000253187879 | €0.000258349566 | €0.000249231766 | €0.000252544659 | €5 | €0 |
mar 10, 2023 | €0.000226057386 | €0.000254260468 | €0.000203020184 | €0.000253616484 | €82 | €0 |
mar 9, 2023 | €0.000266323900 | €0.000270849901 | €0.000225706448 | €0.000225950199 | €4 | €0 |
mar 8, 2023 | €0.000345318173 | €0.000345323621 | €0.000202865747 | €0.000266454892 | €36 | €0 |
mar 7, 2023 | €0.000265422159 | €0.000345421828 | €0.000202869515 | €0.000345317451 | €22 | €0 |
mar 6, 2023 | €0.000264249434 | €0.000267221916 | €0.000260223489 | €0.000264246936 | €223 | €0 |
mar 5, 2023 | €0.000264477543 | €0.000343632930 | €0.000264465815 | €0.000265483811 | €85 | €0 |
Statystyki cen HubinNetwork
Advanced chart
Technical analysis
Informacje o HubinNetwork
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HubinNetwork?
Copy link to sectionCena HBN wynosi obecnie €0.00. Cena HubinNetwork wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HubinNetwork, aby śledzić cenę HBN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HubinNetwork z jej przeszłymi wynikami, korzystając z zakładki historii cen HubinNetwork u góry tej strony.
Jaka jest całkowita podaż HBN?
Copy link to sectionDostępna ilość krążących to 0.00 HBN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HBN.
Gdzie mogę kupić HubinNetwork?
Copy link to sectionMożesz kupić HubinNetwork na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HubinNetwork wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HubinNetwork?
Copy link to sectionNajprostszym sposobem inwestycji w HubinNetwork jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HubinNetwork