Integritee Network (TEER)
Integritee Network (TEER)
Cena Integritee Network wynosi €0.15, zmiana +13.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Integritee Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001838156710 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | €607.52K |
Wolumen handlowy (24h) | €53.15K |
Dominacja na rynku | - |
Pozycja na rynku | #2009 |
Podaż w obiegu | 3.98M |
Maksymalna podaż | 10M |
Integritee Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEER/EUR | €0.15 | €193.96 | €201.54 | 3,127 | Niedawno |
2 |
![]() |
TEER/USD | €0.15 | €250.66 | €200.14 | 2,446 | Niedawno |
3 |
![]() |
TEER/USDT | €0.15 | €263.57 | €391.77 | 59,895 | Niedawno |
4 |
![]() |
TEER/USDT | €0.21 | €3.08 | €207.35 | 11,445 | Niedawno |
5 |
![]() |
TEER/USD | €0.18 | - | - | 3,366 | Niedawno |
6 |
![]() |
TEER/EUR | €0.18 | €23.87 | €504.67 | 2,206 | Niedawno |
7 |
![]() |
TEER/USDT | €0.17 | €3.37 | €305.43 | 24,903 | Niedawno |
8 |
![]() |
TEER/EUR | €0.18 | - | - | 604 | Niedawno |
9 |
![]() |
TEER/USD | €0.18 | - | - | 190 | Niedawno |
10 |
![]() |
TEER/USDT | €0.18 | €30.22 | €27.67 | 15,242 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Integritee Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.15104 | €0.15296 | €0.15064 | €0.15267 | €49,641 | €607,335 |
kwi 15, 2025 | €0.15075 | €0.15152 | €0.15025 | €0.15104 | €14,077 | €600,829 |
kwi 13, 2025 | €0.14643 | €0.14810 | €0.14591 | €0.14798 | €58,648 | €588,667 |
kwi 6, 2025 | €0.14360 | €0.14367 | €0.12994 | €0.13206 | €9,632 | €525,358 |
kwi 5, 2025 | €0.14294 | €0.14411 | €0.14292 | €0.14360 | €4,403 | €571,242 |
kwi 3, 2025 | €0.14314 | €0.14509 | €0.14262 | €0.14330 | €33,503 | €570,036 |
kwi 2, 2025 | €0.14758 | €0.14836 | €0.14174 | €0.14314 | €90,458 | €569,407 |
kwi 1, 2025 | €0.15208 | €0.15682 | €0.14225 | €0.14758 | €94,958 | €587,086 |
mar 31, 2025 | €0.14638 | €0.15336 | €0.14562 | €0.15208 | €40,763 | €604,979 |
mar 30, 2025 | €0.14202 | €0.15970 | €0.14086 | €0.14639 | €17,568 | €582,328 |
mar 29, 2025 | €0.14750 | €0.14768 | €0.13870 | €0.14202 | €17,556 | €564,960 |
mar 28, 2025 | €0.15960 | €0.15999 | €0.14256 | €0.14750 | €15,240 | €586,764 |
mar 27, 2025 | €0.17723 | €0.17938 | €0.14991 | €0.15960 | €30,280 | €634,902 |
mar 26, 2025 | €0.18023 | €0.18109 | €0.17361 | €0.17723 | €35,168 | €705,041 |
mar 25, 2025 | €0.19528 | €0.19542 | €0.17920 | €0.18023 | €8,899 | €716,978 |
mar 23, 2025 | €0.18580 | €0.19225 | €0.18532 | €0.18607 | €8,017 | €740,209 |
mar 20, 2025 | €0.18223 | €0.18267 | €0.17715 | €0.17868 | €15,926 | €710,818 |
mar 16, 2025 | €0.19531 | €0.19987 | €0.19434 | €0.19966 | €18,406 | €794,264 |
mar 15, 2025 | €0.19572 | €0.22641 | €0.19120 | €0.19531 | €33,061 | €776,957 |
mar 14, 2025 | €0.19785 | €0.19997 | €0.19377 | €0.19575 | €28,503 | €778,712 |
mar 13, 2025 | €0.19300 | €0.19790 | €0.19186 | €0.19785 | €35,848 | €787,037 |
mar 12, 2025 | €0.20052 | €0.20297 | €0.19299 | €0.19300 | €31,963 | €767,780 |
mar 11, 2025 | €0.14833 | €0.20714 | €0.14547 | €0.20052 | €88,081 | €797,697 |
mar 10, 2025 | €0.20796 | €0.21303 | €0.14734 | €0.14832 | €35,900 | €590,039 |
mar 9, 2025 | €0.19794 | €0.20938 | €0.18543 | €0.20796 | €19,265 | €827,284 |
mar 8, 2025 | €0.19320 | €0.20276 | €0.19267 | €0.19794 | €18,493 | €787,426 |
mar 7, 2025 | €0.19694 | €0.20556 | €0.19164 | €0.19320 | €10,264 | €768,570 |
mar 6, 2025 | €0.21102 | €0.21136 | €0.19299 | €0.19694 | €5,885 | €783,446 |
mar 5, 2025 | €0.20421 | €0.21336 | €0.20323 | €0.21102 | €41,469 | €839,454 |
mar 4, 2025 | €0.20976 | €0.20997 | €0.18462 | €0.20421 | €34,119 | €812,361 |
mar 3, 2025 | €0.21610 | €0.22031 | €0.20891 | €0.20976 | €8,140 | €834,418 |
mar 2, 2025 | €0.20551 | €0.21657 | €0.19716 | €0.21610 | €8,730 | €859,663 |
mar 1, 2025 | €0.21076 | €0.21414 | €0.20128 | €0.20551 | €6,549 | €817,523 |
lut 27, 2025 | €0.22784 | €0.22785 | €0.20486 | €0.21027 | €6,248 | €836,481 |
lut 26, 2025 | €0.22795 | €0.23721 | €0.21756 | €0.22784 | €25,312 | €906,373 |
lut 25, 2025 | €0.23461 | €0.23464 | €0.21072 | €0.22795 | €29,127 | €906,801 |
lut 24, 2025 | €0.26981 | €0.28137 | €0.21970 | €0.23461 | €25,389 | €933,287 |
lut 23, 2025 | €0.27754 | €0.29646 | €0.26329 | €0.26981 | €22,232 | €1,073,316 |
lut 22, 2025 | €0.27838 | €0.30025 | €0.27421 | €0.27754 | €21,739 | €1,104,052 |
lut 20, 2025 | €0.33013 | €0.33108 | €0.27460 | €0.28398 | €48,592 | €1,129,679 |
lut 19, 2025 | €0.22352 | €0.37216 | €0.21922 | €0.33013 | €173,923 | €1,313,259 |
lut 15, 2025 | €0.19961 | €0.20304 | €0.18358 | €0.18465 | €46,297 | €734,534 |
lut 10, 2025 | €0.20102 | €0.20459 | €0.19215 | €0.19797 | €41,290 | €787,547 |
lut 8, 2025 | €0.19529 | €0.20291 | €0.19442 | €0.20242 | €59,367 | €805,219 |
lut 6, 2025 | €0.18868 | €0.20776 | €0.18631 | €0.20042 | €70,977 | €797,262 |
lut 3, 2025 | €0.22441 | €0.22443 | €0.17351 | €0.17855 | €89,060 | €710,265 |
lut 1, 2025 | €0.22615 | €0.23682 | €0.22375 | €0.23244 | €63,920 | €924,663 |
sty 31, 2025 | €0.22524 | €0.22757 | €0.22093 | €0.22614 | €48,637 | €899,596 |
sty 29, 2025 | €0.25028 | €0.25033 | €0.18611 | €0.19670 | €112,685 | €782,471 |
sty 28, 2025 | €0.24999 | €0.25154 | €0.24788 | €0.25028 | €15,800 | €995,623 |
sty 27, 2025 | €0.24830 | €0.25166 | €0.24625 | €0.24999 | €21,851 | €994,475 |
sty 26, 2025 | €0.25104 | €0.25672 | €0.24829 | €0.24830 | €14,635 | €987,736 |
sty 25, 2025 | €0.24992 | €0.25215 | €0.24947 | €0.25102 | €5,933 | €998,568 |
sty 24, 2025 | €0.27032 | €0.27498 | €0.24835 | €0.24992 | €53,771 | €994,176 |
sty 23, 2025 | €0.26723 | €0.27263 | €0.26694 | €0.27032 | €27,332 | €1,075,358 |
sty 22, 2025 | €0.26313 | €0.26868 | €0.26223 | €0.26723 | €25,174 | €1,063,067 |
sty 21, 2025 | €0.26440 | €0.26537 | €0.25814 | €0.26313 | €53,611 | €1,046,733 |
sty 19, 2025 | €0.25384 | €0.25779 | €0.24835 | €0.25210 | €60,459 | €1,002,877 |
sty 13, 2025 | €0.30339 | €0.30617 | €0.28975 | €0.29114 | €53,921 | €1,158,183 |
sty 11, 2025 | €0.32732 | €0.33034 | €0.32434 | €0.32541 | €32,658 | €1,294,478 |
sty 10, 2025 | €0.34032 | €0.34121 | €0.32502 | €0.32732 | €30,816 | €1,302,091 |
sty 8, 2025 | €0.36275 | €0.36392 | €0.33251 | €0.33847 | €38,418 | €1,346,451 |
sty 6, 2025 | €0.36043 | €0.37696 | €0.35827 | €0.37354 | €61,199 | €1,485,975 |
sty 2, 2025 | €0.37015 | €0.37023 | €0.33731 | €0.33892 | €70,976 | €1,348,242 |
sty 1, 2025 | €0.38242 | €0.38397 | €0.36718 | €0.37015 | €37,912 | €1,472,477 |
gru 31, 2024 | €0.38123 | €0.38339 | €0.37939 | €0.38242 | €17,954 | €1,521,276 |
gru 30, 2024 | €0.37945 | €0.38823 | €0.37799 | €0.38123 | €25,666 | €1,516,551 |
gru 29, 2024 | €0.40164 | €0.40168 | €0.37745 | €0.37945 | €72,339 | €1,509,487 |
gru 28, 2024 | €0.40286 | €0.40292 | €0.39780 | €0.40162 | €27,739 | €1,597,654 |
gru 27, 2024 | €0.40074 | €0.40300 | €0.39859 | €0.40286 | €21,918 | €1,602,585 |
gru 26, 2024 | €0.40105 | €0.40957 | €0.39928 | €0.40074 | €39,256 | €1,594,179 |
gru 25, 2024 | €0.40744 | €0.40745 | €0.39733 | €0.40105 | €24,595 | €1,595,407 |
gru 23, 2024 | €0.38297 | €0.38679 | €0.38041 | €0.38674 | €29,373 | €1,538,487 |
gru 22, 2024 | €0.40741 | €0.40813 | €0.36662 | €0.38297 | €29,971 | €1,523,472 |
gru 20, 2024 | €0.38885 | €0.38961 | €0.35929 | €0.38109 | €98,690 | €1,515,998 |
gru 19, 2024 | €0.39471 | €0.39497 | €0.38070 | €0.38887 | €69,676 | €1,546,944 |
gru 17, 2024 | €0.40471 | €0.40932 | €0.39957 | €0.40227 | €42,265 | €1,600,245 |
gru 15, 2024 | €0.35891 | €0.38073 | €0.35822 | €0.37902 | €58,142 | €1,507,761 |
gru 14, 2024 | €0.38398 | €0.38566 | €0.35439 | €0.35891 | €47,480 | €1,427,751 |
gru 13, 2024 | €0.39529 | €0.39535 | €0.38193 | €0.38451 | €44,268 | €1,529,585 |
gru 12, 2024 | €0.41825 | €0.41931 | €0.39138 | €0.39529 | €56,982 | €1,572,474 |
gru 11, 2024 | €0.35282 | €0.42271 | €0.34542 | €0.41825 | €63,770 | €1,663,816 |
gru 10, 2024 | €0.35713 | €0.36016 | €0.34373 | €0.35282 | €21,420 | €1,403,544 |
gru 7, 2024 | €0.32907 | €0.34517 | €0.32402 | €0.33077 | €12,388 | €1,315,810 |
gru 5, 2024 | €0.35516 | €0.36558 | €0.34220 | €0.34313 | €42,548 | €1,364,983 |
gru 4, 2024 | €0.34476 | €0.35844 | €0.33905 | €0.35516 | €46,013 | €1,412,839 |
gru 3, 2024 | €0.26051 | €0.35085 | €0.26050 | €0.34452 | €85,687 | €1,370,516 |
gru 2, 2024 | €0.26522 | €0.26739 | €0.25436 | €0.26051 | €47,259 | €1,036,317 |
gru 1, 2024 | €0.26331 | €0.26569 | €0.26060 | €0.26221 | €22,659 | €1,043,078 |
lis 30, 2024 | €0.25028 | €0.26332 | €0.24956 | €0.26331 | €22,725 | €1,047,443 |
lis 28, 2024 | €0.26486 | €0.26677 | €0.23483 | €0.24326 | €28,586 | €967,698 |
lis 27, 2024 | €0.26594 | €0.26755 | €0.26033 | €0.26486 | €24,885 | €1,053,617 |
lis 26, 2024 | €0.26927 | €0.27250 | €0.26544 | €0.26594 | €9,454 | €1,057,919 |
lis 25, 2024 | €0.26287 | €0.28725 | €0.26015 | €0.26927 | €7,442 | €1,071,165 |
lis 23, 2024 | €0.24276 | €0.26884 | €0.24275 | €0.26657 | €27,418 | €1,060,433 |
lis 22, 2024 | €0.24212 | €0.24668 | €0.24119 | €0.24276 | €6,609 | €965,707 |
lis 21, 2024 | €0.24188 | €0.24392 | €0.23563 | €0.24211 | €7,147 | €963,121 |
lis 20, 2024 | €0.21835 | €0.26181 | €0.21830 | €0.24189 | €28,120 | €962,238 |
lis 19, 2024 | €0.21954 | €0.22418 | €0.21044 | €0.21835 | €6,708 | €868,620 |
lis 18, 2024 | €0.21757 | €0.23126 | €0.21358 | €0.21954 | €10,356 | €873,358 |
Statystyki cen Integritee Network
Advanced chart
Technical analysis
Informacje o Integritee Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Integritee Network?
Copy link to sectionCena TEER wynosi obecnie €0.15. Cena Integritee Network wynosi -22.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Integritee Network, aby śledzić cenę TEER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Integritee Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Integritee Network u góry tej strony.
Jaka jest całkowita podaż TEER?
Copy link to sectionDostępna ilość krążących to 3,978,046.76 TEER, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 TEER.
Gdzie mogę kupić Integritee Network?
Copy link to sectionMożesz kupić Integritee Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Integritee Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Integritee Network?
Copy link to sectionNajprostszym sposobem inwestycji w Integritee Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Integritee Network