Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
Cena Internet of Energy Network wynosi €0.000999769744, zmiana +23.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Internet of Energy Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011308078 |
---|---|
24h Wysoki | €0.001054697918 |
24h Niski | €0.000892323801 |
Kapitalizacja rynkowa | €316.98K |
Wolumen handlowy (24h) | €49.23K |
Dominacja na rynku | - |
Pozycja na rynku | #2266 |
Podaż w obiegu | 317.05M |
Maksymalna podaż | 1B |
Internet of Energy Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000813334704 | €23.59 | €4.42 | 4,888 | Niedawno |
2 |
![]() |
IOEN/ETH | €0.001040153184 | - | - | 0 | Niedawno |
3 |
![]() |
IOEN/USDT | €0.002783625040 | - | - | 61 | Niedawno |
4 |
![]() |
IOEN/BUSD | €0.005053968752 | - | - | 43 | Niedawno |
5 |
![]() |
IOEN/USDT | €0.001795860864 | - | - | 49 | Niedawno |
6 |
![]() |
IOEN/USDT | €0.001812610128 | €2.63 | €22.50 | 12,846 | Niedawno |
7 |
![]() |
IOEN/ETH | €0.001810760896 | - | - | 4,449 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Internet of Energy Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000978377244 | €0.001073794118 | €0.000868522985 | €0.001019802538 | €53,096 | €323,330 |
kwi 6, 2025 | €0.000899467066 | €0.000949045265 | €0.000742765307 | €0.000838996046 | €4,656 | €266,005 |
kwi 5, 2025 | €0.000895107036 | €0.001015542821 | €0.000837395609 | €0.000899459618 | €1,699 | €285,175 |
kwi 4, 2025 | €0.000901263831 | €0.000928819130 | €0.000862984178 | €0.000895107036 | €2,290 | €283,795 |
kwi 1, 2025 | €0.001014641955 | €0.001022186131 | €0.000972917525 | €0.000998044115 | €635 | €316,431 |
mar 31, 2025 | €0.001112971647 | €0.001113941712 | €0.000972980672 | €0.001014641955 | €694 | €321,694 |
mar 30, 2025 | €0.001086139930 | €0.001113858542 | €0.001078134203 | €0.001112889130 | €302 | €352,843 |
mar 28, 2025 | €0.001116328336 | €0.001117791399 | €0.001020259658 | €0.001109873822 | €109 | €351,887 |
mar 27, 2025 | €0.001065308367 | €0.001117736275 | €0.001065192624 | €0.001116397812 | €347 | €353,956 |
mar 26, 2025 | €0.001112356560 | €0.001113191321 | €0.001017414293 | €0.001065308367 | €113 | €337,758 |
mar 25, 2025 | €0.001040669708 | €0.001116779119 | €0.001020974131 | €0.001112504057 | €25 | €352,721 |
mar 22, 2025 | €0.001201993820 | €0.001203250797 | €0.001051803158 | €0.001116470969 | €125 | €353,979 |
mar 21, 2025 | €0.001017105875 | €0.001304783302 | €0.001016741405 | €0.001201993820 | €3,555 | €381,094 |
mar 19, 2025 | €0.000964236720 | €0.001021196968 | €0.000884656405 | €0.000885070519 | €562 | €280,613 |
mar 18, 2025 | €0.000964433260 | €0.000965257053 | €0.000894344171 | €0.000964243699 | €29 | €305,715 |
mar 17, 2025 | €0.000884910183 | €0.000965305603 | €0.000884369340 | €0.000964710841 | €56 | €305,863 |
mar 15, 2025 | €0.001072697365 | €0.001073341524 | €0.000886477329 | €0.001019269458 | €513 | €323,160 |
mar 14, 2025 | €0.001039170361 | €0.001073296970 | €0.001020666004 | €0.001072697365 | €110 | €340,100 |
mar 13, 2025 | €0.001039435950 | €0.001040665161 | €0.001038901967 | €0.001039170361 | €28 | €329,470 |
mar 12, 2025 | €0.001005757027 | €0.001040746374 | €0.000885253312 | €0.001039435950 | €170 | €329,555 |
mar 11, 2025 | €0.001006082283 | €0.001007262863 | €0.000885628619 | €0.001005757027 | €44 | €318,877 |
mar 10, 2025 | €0.001034095505 | €0.001035379740 | €0.000965862139 | €0.001005585996 | €719 | €318,822 |
mar 9, 2025 | €0.001180885690 | €0.001189106624 | €0.001033864029 | €0.001034025214 | €251 | €327,839 |
mar 6, 2025 | €0.001046735805 | €0.001124535723 | €0.001033976494 | €0.001034435911 | €196 | €327,969 |
mar 5, 2025 | €0.001134082030 | €0.001135078381 | €0.000985380913 | €0.001046735805 | €201 | €331,869 |
mar 4, 2025 | €0.001189252404 | €0.001243538340 | €0.001038729139 | €0.001134082030 | €1,149 | €359,562 |
mar 3, 2025 | €0.001248687052 | €0.001250046623 | €0.001134328936 | €0.001189252404 | €356 | €377,054 |
mar 2, 2025 | €0.001088667209 | €0.001251521647 | €0.001088442220 | €0.001248687052 | €434 | €395,898 |
mar 1, 2025 | €0.001358571911 | €0.001359518767 | €0.001088550552 | €0.001088667209 | €1,029 | €345,164 |
lut 27, 2025 | €0.001242179066 | €0.001245391619 | €0.001138862185 | €0.001242830665 | €1,190 | €394,041 |
lut 26, 2025 | €0.001193099699 | €0.001248795691 | €0.001082978484 | €0.001242179066 | €321 | €393,835 |
lut 25, 2025 | €0.001238340329 | €0.001239309044 | €0.001029710562 | €0.001193099699 | €2,715 | €378,274 |
lut 24, 2025 | €0.001359164541 | €0.001407053915 | €0.001238080093 | €0.001238460864 | €955 | €392,656 |
lut 23, 2025 | €0.001359383216 | €0.001360105127 | €0.001250120259 | €0.001359164541 | €153 | €430,925 |
lut 19, 2025 | €0.001304225897 | €0.001324550013 | €0.001239934780 | €0.001305076499 | €766 | €413,776 |
lut 17, 2025 | €0.001244125797 | €0.001299088412 | €0.001243776889 | €0.001297945928 | €10 | €411,516 |
lut 16, 2025 | €0.001350405397 | €0.001353406119 | €0.001205950506 | €0.001244125797 | €63 | €394,452 |
lut 15, 2025 | €0.001415827549 | €0.001416307750 | €0.001250254781 | €0.001350427574 | €967 | €428,155 |
lut 14, 2025 | €0.001415963099 | €0.001417073235 | €0.001305088874 | €0.001415751666 | €46 | €448,866 |
lut 13, 2025 | €0.001398091587 | €0.001416555907 | €0.001397225125 | €0.001415715575 | €15 | €448,855 |
lut 11, 2025 | €0.001240764652 | €0.001593012763 | €0.001141453084 | €0.001411946716 | €6,207 | €447,660 |
lut 10, 2025 | €0.001135400560 | €0.001243913941 | €0.001067095701 | €0.001240645944 | €1,986 | €393,349 |
lut 8, 2025 | €0.001084178145 | €0.001186303985 | €0.000981094822 | €0.001098295530 | €680 | €348,216 |
lut 7, 2025 | €0.001081291353 | €0.001138792516 | €0.000980473436 | €0.001084178145 | €46 | €343,740 |
lut 6, 2025 | €0.001198802498 | €0.001244151268 | €0.001081197524 | €0.001081291353 | €406 | €342,825 |
lut 5, 2025 | €0.001135411238 | €0.001199233600 | €0.001080926935 | €0.001198802498 | €162 | €380,082 |
lut 2, 2025 | €0.001503119014 | €0.001504655951 | €0.000883894656 | €0.001194048748 | €5,593 | €378,575 |
lut 1, 2025 | €0.001721426615 | €0.001976189093 | €0.001427199533 | €0.001503068775 | €6,765 | €476,550 |
sty 31, 2025 | €0.001504434923 | €0.001722839383 | €0.001504107576 | €0.001721601538 | €66 | €545,836 |
sty 30, 2025 | €0.001695514194 | €0.001717023677 | €0.001504237827 | €0.001504434923 | €237 | €476,983 |
sty 29, 2025 | €0.001694278940 | €0.001696007241 | €0.001463560151 | €0.001695165464 | €167 | €537,455 |
sty 28, 2025 | €0.001769461531 | €0.001793716599 | €0.001442078078 | €0.001694278940 | €2,116 | €537,174 |
sty 27, 2025 | €0.001729207306 | €0.001770211604 | €0.001679624864 | €0.001769461531 | €364 | €561,010 |
sty 26, 2025 | €0.001692423455 | €0.001744815744 | €0.001627703082 | €0.001729207306 | €528 | €548,248 |
sty 25, 2025 | €0.001680828017 | €0.001833550185 | €0.001508056281 | €0.001692250960 | €2,324 | €536,531 |
sty 23, 2025 | €0.002056282199 | €0.002136977192 | €0.001771420682 | €0.001956550800 | €866 | €620,343 |
sty 21, 2025 | €0.002101321473 | €0.002120826784 | €0.001856842247 | €0.002029382203 | €1,684 | €643,419 |
sty 19, 2025 | €0.002302780504 | €0.002303430398 | €0.002048477674 | €0.002191047593 | €3,060 | €694,675 |
sty 16, 2025 | €0.002219151721 | €0.002407936823 | €0.002131846446 | €0.002204588179 | €1,474 | €698,968 |
sty 13, 2025 | €0.002123212485 | €0.002125105682 | €0.001784578234 | €0.001977712975 | €2,330 | €627,037 |
sty 12, 2025 | €0.001991766180 | €0.002124829547 | €0.001991182080 | €0.002123212485 | €111 | €673,168 |
sty 11, 2025 | €0.002143675921 | €0.002143675921 | €0.001875269385 | €0.001991766180 | €2,735 | €631,492 |
sty 9, 2025 | €0.002046899351 | €0.002072512561 | €0.001991145648 | €0.002070416101 | €48 | €656,428 |
sty 7, 2025 | €0.002018204551 | €0.002048287619 | €0.001928288603 | €0.001992483480 | €391 | €631,720 |
sty 6, 2025 | €0.002034739764 | €0.002145278695 | €0.001937904381 | €0.002018277023 | €2,030 | €639,898 |
sty 5, 2025 | €0.002137670697 | €0.002197414873 | €0.002033676732 | €0.002034701665 | €782 | €645,105 |
sty 3, 2025 | €0.001997878901 | €0.002124622035 | €0.001997397173 | €0.002123407026 | €291 | €673,229 |
sty 2, 2025 | €0.002042285743 | €0.002045329729 | €0.001952098214 | €0.001997697006 | €833 | €633,373 |
gru 31, 2024 | €0.002092058965 | €0.002093801666 | €0.001960925239 | €0.002010604569 | €1,099 | €637,465 |
gru 29, 2024 | €0.002025964528 | €0.002155451143 | €0.002025620589 | €0.002154087612 | €38 | €682,957 |
gru 28, 2024 | €0.002145867643 | €0.002147709499 | €0.002025630172 | €0.002025964528 | €69 | €642,335 |
gru 27, 2024 | €0.001944192895 | €0.002184446330 | €0.001943956035 | €0.002145867643 | €265 | €680,350 |
gru 24, 2024 | €0.002200366754 | €0.002379471935 | €0.002137330811 | €0.002267512171 | €444 | €718,918 |
gru 23, 2024 | €0.002248798070 | €0.002257267262 | €0.002026645997 | €0.002200366754 | €928 | €697,629 |
gru 21, 2024 | €0.002433884406 | €0.002699213817 | €0.002266669124 | €0.002696348088 | €2,545 | €854,881 |
gru 20, 2024 | €0.002343051341 | €0.002751439972 | €0.002253144256 | €0.002433884406 | €4,399 | €771,667 |
gru 18, 2024 | €0.002489956911 | €0.002751825754 | €0.002433816100 | €0.002584983431 | €1,128 | €819,573 |
gru 13, 2024 | €0.002477659229 | €0.002494782071 | €0.002029495431 | €0.002316008971 | €3,313 | €734,294 |
gru 11, 2024 | €0.002186241781 | €0.002463487302 | €0.001935287765 | €0.002462992905 | €2,556 | €780,895 |
gru 10, 2024 | €0.001964492497 | €0.002258627800 | €0.001658420634 | €0.002186241781 | €3,899 | €693,151 |
gru 9, 2024 | €0.002665067589 | €0.002666200170 | €0.001946109056 | €0.001964492497 | €13,464 | €622,845 |
gru 8, 2024 | €0.002656544018 | €0.002686210281 | €0.002320350599 | €0.002665078418 | €1,885 | €844,967 |
gru 6, 2024 | €0.002376445921 | €0.003083810478 | €0.002374648527 | €0.002621305928 | €4,652 | €831,089 |
gru 5, 2024 | €0.002594736018 | €0.002690580625 | €0.002043569483 | €0.002409265439 | €3,723 | €763,861 |
gru 3, 2024 | €0.002054373129 | €0.002594400226 | €0.002053503663 | €0.002153889740 | €3,998 | €682,894 |
gru 2, 2024 | €0.002154438169 | €0.002155000578 | €0.002049839442 | €0.002054332226 | €696 | €651,329 |
lis 30, 2024 | €0.002073903052 | €0.002192376453 | €0.001976456500 | €0.001990625738 | €2,550 | €631,131 |
lis 29, 2024 | €0.002064475339 | €0.002567079000 | €0.001986630959 | €0.002074013518 | €6,005 | €657,569 |
lis 28, 2024 | €0.002124672355 | €0.002166714799 | €0.001972298534 | €0.002064475339 | €2,808 | €654,545 |
lis 27, 2024 | €0.002399444992 | €0.002400520302 | €0.002078252604 | €0.002124672355 | €10,872 | €673,630 |
lis 26, 2024 | €0.002379968201 | €0.002541799057 | €0.002094692055 | €0.002399631906 | €22,517 | €760,807 |
lis 25, 2024 | €0.002325855062 | €0.002700905699 | €0.002266691870 | €0.002380138690 | €14,836 | €754,626 |
lis 24, 2024 | €0.002281237912 | €0.002361178593 | €0.002082295158 | €0.002325444186 | €2,874 | €737,001 |
lis 23, 2024 | €0.002480231737 | €0.002480712806 | €0.002244994211 | €0.002281237912 | €710 | €723,270 |
lis 22, 2024 | €0.002084150248 | €0.002480482429 | €0.001913022895 | €0.002480231737 | €13,052 | €786,361 |
lis 21, 2024 | €0.002086108290 | €0.002125987124 | €0.002056284529 | €0.002083808855 | €2,194 | €660,675 |
lis 20, 2024 | €0.002172069782 | €0.002211704924 | €0.002009042391 | €0.002086108290 | €3,107 | €661,404 |
lis 19, 2024 | €0.002586303218 | €0.002663874275 | €0.002012044068 | €0.002172069782 | €38,676 | €688,658 |
lis 18, 2024 | €0.002184573967 | €0.002827860061 | €0.002183782260 | €0.002586321851 | €14,356 | €819,997 |
lis 17, 2024 | €0.002437397622 | €0.002575224231 | €0.002152578356 | €0.002184573967 | €16,738 | €692,622 |
Statystyki cen Internet of Energy Network
Advanced chart
Technical analysis
Informacje o Internet of Energy Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Internet of Energy Network?
Copy link to sectionCena IOEN wynosi obecnie €0.000999769744. Cena Internet of Energy Network wynosi +12.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Internet of Energy Network, aby śledzić cenę IOEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Internet of Energy Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Internet of Energy Network u góry tej strony.
Jaka jest całkowita podaż IOEN?
Copy link to sectionDostępna ilość krążących to 317,051,435.00 IOEN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 IOEN.
Gdzie mogę kupić Internet of Energy Network?
Copy link to sectionMożesz kupić Internet of Energy Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Internet of Energy Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Internet of Energy Network?
Copy link to sectionNajprostszym sposobem inwestycji w Internet of Energy Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Internet of Energy Network