Jarvis Network (JRT)
Jarvis Network (JRT)
Cena Jarvis Network wynosi €0.001623221366, zmiana +23.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jarvis Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001294435 |
---|---|
24h Wysoki | €0.001634543852 |
24h Niski | €0.001608278795 |
Kapitalizacja rynkowa | €47.08K |
Wolumen handlowy (24h) | €26.67 |
Dominacja na rynku | - |
Pozycja na rynku | #2808 |
Podaż w obiegu | 29.01M |
Maksymalna podaż | - |
Jarvis Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JRT/BNT | €0.001622360432 | - | - | 30 | Niedawno |
2 |
![]() |
JRT/USDT | €0.004976743408 | - | - | 6,485 | Niedawno |
3 |
![]() |
JRT/USDT | €0.004433750496 | - | - | 0 | Niedawno |
4 |
![]() |
JRT/BNT | €0.008128852256 | - | - | 113 | Niedawno |
5 |
![]() |
JRT/USDT | €0.008010271360 | €17.92 | €13.84 | 8,075 | Niedawno |
6 |
![]() |
DAI/JRT | €0.88 | - | - | 1,883 | Niedawno |
7 |
![]() |
MATIC/JRT | €0.54 | - | - | 1,100 | Niedawno |
8 |
![]() |
JRT/BNT | €0.008593195296 | - | - | 278 | Niedawno |
9 |
![]() |
JRT/USDT | €0.007927622192 | €14.09 | €14.30 | 8,176 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jarvis Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001620153364 | €0.001634543852 | €0.001609800375 | €0.001621926931 | €27 | €47,045 |
kwi 13, 2025 | €0.001622350190 | €0.001657949986 | €0.001608278795 | €0.001620153364 | €26 | €46,994 |
kwi 6, 2025 | €0.001515200580 | €0.001631369215 | €0.001296997090 | €0.001320376679 | €20 | €38,299 |
kwi 5, 2025 | €0.001522665267 | €0.001532785826 | €0.001489100899 | €0.001515200580 | €26 | €43,950 |
kwi 4, 2025 | €0.001524064882 | €0.001629571520 | €0.001475026099 | €0.001522665267 | €26 | €44,166 |
kwi 2, 2025 | €0.001627453500 | €0.001660858918 | €0.001498750735 | €0.001509851858 | €26 | €43,795 |
kwi 1, 2025 | €0.001540503079 | €0.001637248057 | €0.001534974331 | €0.001627453500 | €30 | €47,206 |
mar 31, 2025 | €0.001526182226 | €0.001564633968 | €0.001498691420 | €0.001540503079 | €28 | €44,684 |
mar 30, 2025 | €0.001544151983 | €0.001565028509 | €0.001501614598 | €0.001526182226 | €27 | €44,268 |
mar 29, 2025 | €0.001603456450 | €0.001647759424 | €0.001525024708 | €0.001544151983 | €28 | €44,789 |
mar 26, 2025 | €0.001744744966 | €0.001754678981 | €0.001617959576 | €0.001699658870 | €33 | €49,300 |
mar 25, 2025 | €0.001746558649 | €0.001764380146 | €0.001716569589 | €0.001744744966 | €33 | €50,608 |
mar 24, 2025 | €0.001683120205 | €0.001766104315 | €0.001661672824 | €0.001746558649 | €33 | €50,660 |
mar 23, 2025 | €0.001661877189 | €0.001696730657 | €0.001661654606 | €0.001683120205 | €30 | €48,820 |
mar 22, 2025 | €0.001646847962 | €0.001683675656 | €0.001620480146 | €0.001661877189 | €30 | €48,204 |
mar 21, 2025 | €0.001663291368 | €0.001673915533 | €0.001612546505 | €0.001646847962 | €29 | €47,768 |
mar 20, 2025 | €0.001732444888 | €0.001746827761 | €0.001636337226 | €0.001663291368 | €30 | €48,245 |
mar 19, 2025 | €0.001625509250 | €0.001736983949 | €0.001618190971 | €0.001732444888 | €32 | €50,251 |
mar 18, 2025 | €0.001622563943 | €0.001646497633 | €0.001575466775 | €0.001625509250 | €29 | €47,149 |
mar 17, 2025 | €0.001583164841 | €0.001641119445 | €0.001579398858 | €0.001622563943 | €29 | €47,064 |
mar 16, 2025 | €0.001630464314 | €0.001634737832 | €0.001569420860 | €0.001583164841 | €27 | €45,921 |
mar 15, 2025 | €0.001580785704 | €0.001642999334 | €0.001576258251 | €0.001630464314 | €29 | €47,293 |
mar 14, 2025 | €0.001526756611 | €0.001611535519 | €0.001521383115 | €0.001580785704 | €23 | €45,852 |
mar 13, 2025 | €0.001853381021 | €0.001866640746 | €0.001476395764 | €0.001526756611 | €338 | €44,285 |
mar 11, 2025 | €0.002625488716 | €0.002644239867 | €0.002553027405 | €0.002611804692 | €26 | €75,758 |
mar 8, 2025 | €0.002492389165 | €0.002632496785 | €0.002487504876 | €0.002609676120 | €30 | €75,696 |
mar 7, 2025 | €0.002548992243 | €0.002631207209 | €0.002489777997 | €0.002492389165 | €30 | €72,294 |
mar 6, 2025 | €0.002518735530 | €0.002575001906 | €0.002515757455 | €0.002548992243 | €30 | €73,936 |
mar 5, 2025 | €0.002619157780 | €0.002631860148 | €0.002487264476 | €0.002518735530 | €30 | €73,058 |
mar 2, 2025 | €0.002614988256 | €0.002655692226 | €0.002297877071 | €0.002564855652 | €33 | €74,396 |
lut 27, 2025 | €0.002612090000 | €0.002634197792 | €0.002586426071 | €0.002614389249 | €31 | €75,833 |
lut 25, 2025 | €0.002607210453 | €0.002652615326 | €0.002576217425 | €0.002612127441 | €31 | €75,767 |
lut 24, 2025 | €0.002577231807 | €0.002659943167 | €0.002419959684 | €0.002607210453 | €32 | €75,624 |
lut 23, 2025 | €0.002583682548 | €0.002660241042 | €0.002569614242 | €0.002577231807 | €35 | €74,755 |
lut 21, 2025 | €0.002597238521 | €0.002702294889 | €0.002484516600 | €0.002510917681 | €34 | €72,831 |
lut 19, 2025 | €0.002527111419 | €0.002563140696 | €0.002487518267 | €0.002532339215 | €35 | €73,453 |
lut 18, 2025 | €0.002675649705 | €0.002683571347 | €0.002453116414 | €0.002527111419 | €35 | €73,301 |
lut 16, 2025 | €0.002630468931 | €0.002655449079 | €0.002592941146 | €0.002602764997 | €35 | €75,495 |
lut 14, 2025 | €0.002614411283 | €0.002720609904 | €0.002599678206 | €0.002660415104 | €37 | €77,168 |
lut 12, 2025 | €0.002547009457 | €0.002708865985 | €0.002502139234 | €0.002670095092 | €37 | €77,448 |
lut 11, 2025 | €0.002600735371 | €0.002658051167 | €0.002531352421 | €0.002547009457 | €34 | €73,878 |
lut 10, 2025 | €0.002573973244 | €0.002630695246 | €0.002518317433 | €0.002600735371 | €36 | €75,437 |
lut 9, 2025 | €0.002575348154 | €0.002620608973 | €0.002489132465 | €0.002573973244 | €35 | €74,660 |
lut 8, 2025 | €0.002552649086 | €0.002589852059 | €0.002490171637 | €0.002575348154 | €35 | €74,700 |
lut 6, 2025 | €0.002676292463 | €0.002726455780 | €0.002553888105 | €0.002569319895 | €35 | €74,525 |
lut 4, 2025 | €0.002727345614 | €0.002802478502 | €0.002574016985 | €0.002690827360 | €93 | €78,050 |
lut 3, 2025 | €0.003231126587 | €0.003479573711 | €0.002478020013 | €0.002727345614 | €78 | €79,109 |
lut 2, 2025 | €0.003167588479 | €0.003311397994 | €0.002993631374 | €0.003231126587 | €75 | €93,722 |
lut 1, 2025 | €0.003335176387 | €0.003370572911 | €0.003155361599 | €0.003167588479 | €82 | €91,879 |
sty 31, 2025 | €0.003286607054 | €0.003462508093 | €0.003224844762 | €0.003335176387 | €92 | €96,740 |
sty 28, 2025 | €0.003249005983 | €0.003290855605 | €0.003083055636 | €0.003113645597 | €83 | €90,314 |
sty 27, 2025 | €0.003365857373 | €0.003378551296 | €0.003091487166 | €0.003249005983 | €87 | €94,240 |
sty 26, 2025 | €0.003734306791 | €0.003777918034 | €0.003364530437 | €0.003365857373 | €125 | €97,630 |
sty 25, 2025 | €0.003831412821 | €0.003839979700 | €0.003734306791 | €0.003734306791 | €111 | €108,317 |
sty 21, 2025 | €0.003824991403 | €0.003881356545 | €0.003757141533 | €0.003836024616 | €119 | €111,267 |
sty 20, 2025 | €0.003790834404 | €0.003882081213 | €0.003500846721 | €0.003824991403 | €113 | €110,947 |
sty 19, 2025 | €0.003781672166 | €0.003861374972 | €0.003384106617 | €0.003790834404 | €111 | €109,956 |
sty 18, 2025 | €0.003828642708 | €0.003836880335 | €0.003631178906 | €0.003781672166 | €112 | €109,691 |
sty 17, 2025 | €0.003476877361 | €0.003836323310 | €0.003475108494 | €0.003828642708 | €118 | €111,053 |
sty 16, 2025 | €0.003614655768 | €0.003856129509 | €0.003433295199 | €0.003476877361 | €102 | €100,850 |
sty 12, 2025 | €0.003837418244 | €0.003853307625 | €0.003812407073 | €0.003831412166 | €105 | €111,133 |
sty 11, 2025 | €0.003837975442 | €0.003857010246 | €0.003822553277 | €0.003837418244 | €106 | €111,308 |
sty 10, 2025 | €0.003829607562 | €0.003917514194 | €0.003797455266 | €0.003837975442 | €107 | €111,324 |
sty 9, 2025 | €0.003838531653 | €0.003875045082 | €0.003446927342 | €0.003829607562 | €105 | €111,081 |
sty 8, 2025 | €0.003845965916 | €0.003876738295 | €0.003512547293 | €0.003838531653 | €108 | €111,340 |
sty 3, 2025 | €0.003615593185 | €0.003851721081 | €0.003578155225 | €0.003775751218 | €121 | €109,519 |
sty 1, 2025 | €0.003501262344 | €0.003846542523 | €0.003476874706 | €0.003827552791 | €110 | €111,022 |
gru 31, 2024 | €0.003527370002 | €0.003847211359 | €0.003488237738 | €0.003501262344 | €108 | €101,557 |
gru 30, 2024 | €0.003835004810 | €0.003876399852 | €0.003482831051 | €0.003527370002 | €110 | €102,314 |
gru 29, 2024 | €0.003563936368 | €0.003868286938 | €0.003546726743 | €0.003835004810 | €111 | €111,238 |
gru 28, 2024 | €0.003831037976 | €0.003854269017 | €0.003548883263 | €0.003563936368 | €115 | €103,375 |
gru 26, 2024 | €0.003795176305 | €0.003805807037 | €0.003471260136 | €0.003504161376 | €112 | €101,641 |
gru 25, 2024 | €0.003668082251 | €0.003833383351 | €0.003653396708 | €0.003795176305 | €120 | €110,082 |
gru 24, 2024 | €0.003796130005 | €0.003840892482 | €0.003525816371 | €0.003668082251 | €121 | €106,396 |
gru 23, 2024 | €0.003841954551 | €0.003858300763 | €0.003435059678 | €0.003796130005 | €117 | €110,110 |
gru 22, 2024 | €0.003506082845 | €0.003871475862 | €0.003452686474 | €0.003841954551 | €109 | €111,439 |
gru 21, 2024 | €0.003639223544 | €0.003858875463 | €0.003465853402 | €0.003506082845 | €110 | €101,697 |
gru 20, 2024 | €0.003589144198 | €0.003881043596 | €0.003474797533 | €0.003639223544 | €116 | €105,559 |
gru 19, 2024 | €0.003833715158 | €0.003937740098 | €0.003504538190 | €0.003589144198 | €112 | €104,106 |
gru 17, 2024 | €0.004445236960 | €0.004472477224 | €0.004222267412 | €0.004305766142 | €136 | €124,893 |
gru 15, 2024 | €0.004712475161 | €0.004796112707 | €0.004451905047 | €0.004609286313 | €148 | €133,696 |
gru 12, 2024 | €0.004651959888 | €0.005073933719 | €0.004586442265 | €0.005020993773 | €503 | €145,638 |
gru 11, 2024 | €0.004400524993 | €0.004669241685 | €0.004294516277 | €0.004651959888 | €460 | €134,934 |
gru 10, 2024 | €0.003882585953 | €0.004400524993 | €0.003580700484 | €0.004400524993 | €439 | €127,641 |
gru 7, 2024 | €0.004673399684 | €0.004723196716 | €0.004544746223 | €0.004575777788 | €228 | €132,724 |
gru 5, 2024 | €0.004565446570 | €0.004667705645 | €0.004373680265 | €0.004488301504 | €227 | €130,187 |
gru 1, 2024 | €0.004121228305 | €0.004206288771 | €0.004070957316 | €0.004168475888 | €196 | €120,910 |
lis 30, 2024 | €0.004240861198 | €0.004445940763 | €0.004120261403 | €0.004121228305 | €198 | €119,540 |
lis 29, 2024 | €0.004236277292 | €0.004258716072 | €0.004100042343 | €0.004240861198 | €60 | €123,010 |
lis 28, 2024 | €0.004315204096 | €0.004317060856 | €0.004161029930 | €0.004236277292 | €111 | €122,877 |
lis 27, 2024 | €0.003823842129 | €0.004331875953 | €0.003801349893 | €0.004315204096 | €114 | €125,166 |
lis 26, 2024 | €0.003930328919 | €0.003975865812 | €0.003764081303 | €0.003823842129 | €103 | €110,914 |
lis 25, 2024 | €0.003862587857 | €0.004072803186 | €0.003807104842 | €0.003930328919 | €104 | €114,003 |
lis 24, 2024 | €0.003908289117 | €0.003965404382 | €0.003785518974 | €0.003862587857 | €105 | €112,038 |
lis 23, 2024 | €0.003820742696 | €0.004021931858 | €0.003811646061 | €0.003908289117 | €103 | €113,363 |
lis 22, 2024 | €0.003726062473 | €0.003821855369 | €0.003680039353 | €0.003820742696 | €101 | €110,824 |
lis 21, 2024 | €0.003490802230 | €0.003781774430 | €0.003404589271 | €0.003726062473 | €99 | €108,078 |
lis 19, 2024 | €0.004869619160 | €0.004910811407 | €0.003372699866 | €0.003412512044 | €859 | €98,983 |
lis 17, 2024 | €0.004591168344 | €0.004619477531 | €0.004396232360 | €0.004433362906 | €431 | €128,594 |
lis 10, 2024 | €0.003718347479 | €0.004053238970 | €0.003658438502 | €0.003984240017 | €70 | €115,566 |
Statystyki cen Jarvis Network
Advanced chart
Technical analysis
Informacje o Jarvis Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jarvis Network?
Copy link to sectionCena JRT wynosi obecnie €0.001623221366. Cena Jarvis Network wynosi -0.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jarvis Network, aby śledzić cenę JRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jarvis Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Jarvis Network u góry tej strony.
Jaka jest całkowita podaż JRT?
Copy link to sectionDostępna ilość krążących to 29,005,880.19 JRT, z całkowitej maksymalnej podaży wynoszącej 0.00 JRT.
Gdzie mogę kupić Jarvis Network?
Copy link to sectionMożesz kupić Jarvis Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jarvis Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jarvis Network?
Copy link to sectionNajprostszym sposobem inwestycji w Jarvis Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jarvis Network